Sunrun Inc

RUN
🏛️ germany →
15.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.26 18.54 18.26 18.51 0.0M
2023-12-28 18.42 18.58 18.10 18.29 0.0M
2023-12-27 17.95 18.54 17.84 18.29 0.0M
2023-12-22 17.69 18.00 17.23 17.46 0.0M
2023-12-21 16.83 17.75 16.79 17.57 0.0M
2023-12-20 17.80 18.03 16.60 16.71 0.0M
2023-12-19 16.84 18.10 16.71 17.59 0.0M
2023-12-18 16.96 17.04 15.84 16.70 0.0M
2023-12-15 16.33 17.35 16.33 17.08 0.0M
2023-12-14 13.97 16.85 13.87 16.30 0.1M
2023-12-13 11.58 13.56 11.40 13.56 0.0M
2023-12-12 12.41 12.54 11.33 11.62 0.0M
2023-12-11 11.93 12.51 11.83 12.45 0.0M
2023-12-08 12.77 13.00 11.82 11.95 0.0M
2023-12-07 12.91 13.10 12.71 12.72 0.0M
2023-12-06 12.95 13.81 12.80 12.80 0.0M
2023-12-05 13.17 13.30 12.83 12.99 0.0M
2023-12-04 13.29 13.89 13.06 13.32 0.0M
2023-12-01 11.91 13.17 11.70 13.17 0.0M
2023-11-30 11.63 12.30 11.63 11.87 0.0M
2023-11-29 10.94 11.89 10.82 11.67 0.0M
2023-11-28 10.09 10.83 10.08 10.83 0.0M
2023-11-27 10.25 10.25 9.89 9.89 0.0M
2023-11-24 10.44 10.44 10.27 10.30 0.0M
2023-11-23 10.52 10.54 10.42 10.44 0.0M
2023-11-22 10.64 10.88 10.35 10.43 0.0M
2023-11-21 11.01 11.01 10.46 10.53 0.0M
2023-11-20 10.71 10.96 10.41 10.86 0.0M
2023-11-17 10.21 10.50 10.00 10.45 0.0M
2023-11-16 10.80 10.80 10.06 10.16 0.0M
2023-11-15 10.16 11.05 10.15 10.71 0.0M
2023-11-14 8.52 10.12 8.52 9.92 0.0M
2023-11-13 8.81 8.85 8.46 8.71 0.0M
2023-11-10 9.38 9.42 8.30 8.79 0.0M
2023-11-09 9.73 9.88 9.40 9.40 0.0M
2023-11-08 9.87 9.99 9.51 9.73 0.0M
2023-11-07 9.63 9.97 9.45 9.97 0.0M
2023-11-06 10.20 10.37 9.53 9.60 0.0M
2023-11-03 9.81 10.75 9.74 10.11 0.0M
2023-11-02 8.45 9.90 7.95 9.76 0.0M
2023-11-01 9.10 9.19 8.60 8.76 0.0M
2023-10-31 8.53 9.15 8.44 9.15 0.0M
2023-10-30 8.48 8.72 8.20 8.52 0.0M
2023-10-27 8.96 9.02 8.30 8.39 0.0M
2023-10-26 8.44 9.37 8.35 9.21 0.0M
2023-10-25 9.06 9.10 8.16 8.35 0.0M
2023-10-24 9.36 9.91 9.13 9.13 0.0M
2023-10-23 9.25 9.74 8.95 9.48 0.0M
2023-10-20 9.55 9.63 9.00 9.31 0.0M
2023-10-19 10.98 10.98 9.96 9.96 0.0M
2023-10-18 11.43 11.56 10.78 11.01 0.0M
2023-10-17 11.23 11.68 11.13 11.50 0.0M
2023-10-16 10.83 11.07 10.83 11.07 0.0M
2023-10-13 11.10 11.32 10.85 10.85 0.0M
2023-10-12 11.67 11.80 11.01 11.01 0.0M
2023-10-11 11.17 11.72 11.17 11.61 0.0M
2023-10-10 9.80 11.17 9.72 11.15 0.0M
2023-10-09 9.92 9.92 9.43 9.78 0.0M
2023-10-06 9.39 10.05 9.18 9.88 0.0M
2023-10-05 9.98 10.07 9.45 9.76 0.0M
2023-10-04 10.18 10.18 9.25 10.03 0.0M
2023-10-03 10.73 10.82 9.92 9.97 0.0M
2023-10-02 12.04 12.07 10.67 10.68 0.0M
2023-09-29 11.78 12.30 11.65 11.79 0.0M
2023-09-28 11.83 11.94 10.96 11.64 0.0M
2023-09-27 12.05 12.20 11.66 11.87 0.0M
2023-09-26 11.93 12.14 11.70 11.90 0.0M
2023-09-25 12.22 12.40 11.92 11.92 0.0M
2023-09-22 12.83 13.01 12.06 12.13 0.0M
2023-09-21 13.11 13.20 12.49 12.75 0.0M
2023-09-20 13.27 13.67 13.27 13.50 0.0M
2023-09-19 13.22 13.58 13.16 13.58 0.0M
2023-09-18 14.16 14.31 13.30 13.30 0.0M
2023-09-15 14.58 14.71 14.03 14.03 0.0M
2023-09-14 13.17 14.62 13.17 14.53 0.0M
2023-09-13 13.66 13.71 13.43 13.43 0.0M
2023-09-12 12.84 13.69 12.70 13.64 0.0M
2023-09-11 12.98 13.30 12.71 12.71 0.0M
2023-09-08 13.66 14.00 12.94 13.09 0.0M
2023-09-07 14.00 14.09 13.24 13.58 0.0M
2023-09-06 14.25 14.68 14.00 14.00 0.0M
2023-09-05 14.53 14.77 14.34 14.42 0.0M
2023-09-04 14.68 14.70 14.50 14.50 0.0M
2023-09-01 14.58 14.80 14.52 14.52 0.0M
2023-08-31 14.33 14.70 14.17 14.58 0.0M
2023-08-30 14.05 14.70 13.84 14.20 0.0M
2023-08-29 13.06 14.13 12.89 14.10 0.0M
2023-08-28 12.96 13.37 12.82 12.82 0.0M
2023-08-25 12.52 12.97 12.52 12.92 0.0M
2023-08-24 12.89 13.22 12.42 12.65 0.0M
2023-08-23 12.57 13.01 12.48 12.91 0.0M
2023-08-22 12.70 13.00 12.26 12.66 0.0M
2023-08-21 13.18 13.45 12.50 12.68 0.0M
2023-08-18 13.57 13.57 13.04 13.04 0.0M
2023-08-17 13.65 13.90 13.30 13.45 0.0M
2023-08-16 14.56 14.69 13.69 13.69 0.0M
2023-08-15 15.32 15.42 14.43 14.43 0.0M
2023-08-14 15.13 15.45 14.68 15.45 0.0M
2023-08-11 15.39 15.49 15.25 15.38 0.0M
2023-08-10 16.56 16.75 15.45 15.47 0.0M
2023-08-09 15.81 16.55 15.81 16.41 0.0M
2023-08-08 15.94 15.97 15.16 15.77 0.0M
2023-08-07 16.13 16.50 15.58 15.90 0.0M
2023-08-04 17.73 18.16 15.67 15.82 0.0M
2023-08-03 17.78 20.20 17.48 17.53 0.0M
2023-08-02 17.03 17.03 16.24 16.39 0.0M
2023-08-01 17.35 17.51 17.00 17.32 0.0M
2023-07-31 16.48 17.30 16.46 17.30 0.0M
2023-07-28 16.40 17.10 16.31 16.66 0.0M
2023-07-27 17.80 18.49 16.64 16.76 0.0M
2023-07-26 18.39 18.52 17.05 17.97 0.0M
2023-07-25 18.81 19.02 18.40 18.40 0.0M
2023-07-24 19.30 19.44 18.66 18.73 0.0M
2023-07-21 19.33 19.77 18.90 19.17 0.0M
2023-07-20 19.89 19.90 19.02 19.50 0.0M
2023-07-19 19.78 20.78 19.69 20.13 0.0M
2023-07-18 20.76 21.16 19.71 19.77 0.0M
2023-07-17 17.36 19.65 17.24 19.60 0.0M
2023-07-14 17.78 17.86 17.34 17.36 0.0M
2023-07-13 17.15 17.72 17.14 17.69 0.0M
2023-07-12 17.16 17.77 17.15 17.25 0.0M
2023-07-11 16.21 17.09 16.13 17.09 0.0M
2023-07-10 15.50 16.13 15.20 16.13 0.0M
2023-07-07 15.31 15.70 15.09 15.51 0.0M
2023-07-06 16.47 16.50 14.80 15.10 0.0M
2023-07-05 16.32 16.81 16.02 16.69 0.0M
2023-07-04 16.73 16.73 16.30 16.48 0.0M
2023-07-03 16.43 16.90 16.31 16.52 0.0M
2023-06-30 16.33 16.42 15.87 16.35 0.0M
2023-06-29 16.87 17.13 16.09 16.21 0.0M
2023-06-28 16.83 17.25 16.67 17.25 0.0M
2023-06-27 16.16 16.61 16.14 16.61 0.0M
2023-06-26 15.84 16.62 15.68 16.25 0.0M
2023-06-23 16.28 16.56 15.80 15.80 0.0M
2023-06-22 16.84 16.87 15.94 16.40 0.0M
2023-06-21 17.11 17.25 16.77 16.88 0.0M
2023-06-20 17.87 17.87 16.79 17.29 0.0M
2023-06-19 17.64 17.79 17.64 17.73 0.0M
2023-06-16 18.45 18.50 17.48 17.71 0.0M
2023-06-15 18.40 18.60 17.84 18.30 0.0M
2023-06-14 19.18 19.45 18.20 18.37 0.0M
2023-06-13 18.31 19.45 18.10 19.20 0.0M
2023-06-12 17.48 18.26 17.07 18.21 0.0M
2023-06-09 17.80 18.40 17.49 17.49 0.0M
2023-06-08 17.93 18.24 17.60 17.88 0.0M
2023-06-07 18.13 18.33 17.85 18.07 0.0M
2023-06-06 17.33 18.18 17.15 17.97 0.0M
2023-06-05 17.36 17.58 16.94 17.41 0.0M
2023-06-02 17.23 17.70 17.21 17.47 0.0M
2023-06-01 16.67 17.67 16.57 17.13 0.0M
2023-05-31 16.62 16.90 16.03 16.49 0.0M
2023-05-30 15.67 16.78 15.62 16.78 0.0M
2023-05-29 15.76 15.76 15.63 15.66 0.0M
2023-05-26 15.56 15.69 14.94 15.66 0.0M
2023-05-25 15.46 15.70 15.19 15.50 0.0M
2023-05-24 15.40 15.43 14.74 15.36 0.0M
2023-05-23 14.78 16.36 14.51 15.53 0.0M
2023-05-22 13.61 14.64 13.47 14.64 0.0M
2023-05-19 14.65 14.95 13.44 13.55 0.0M
2023-05-18 14.88 14.88 14.40 14.40 0.0M
2023-05-17 14.02 15.07 13.94 14.89 0.0M
2023-05-16 15.26 15.29 14.20 14.20 0.0M
2023-05-15 15.06 15.67 14.82 15.40 0.0M
2023-05-12 15.28 16.50 14.88 15.05 0.0M
2023-05-11 15.72 16.09 15.14 15.36 0.0M
2023-05-10 15.44 16.03 15.24 15.88 0.0M
2023-05-09 15.72 15.72 14.96 15.30 0.0M
2023-05-08 15.97 16.26 15.60 15.78 0.0M
2023-05-05 15.47 16.10 14.70 16.06 0.0M
2023-05-04 17.60 17.92 14.87 15.35 0.0M
2023-05-03 17.60 18.67 17.50 18.12 0.0M
2023-05-02 18.74 18.84 17.32 17.64 0.0M
2023-04-28 19.37 19.56 18.52 19.10 0.0M
2023-04-27 17.89 19.56 17.89 19.13 0.0M
2023-04-26 19.00 19.00 17.36 17.62 0.0M
2023-04-25 19.70 20.19 19.36 19.55 0.0M
2023-04-24 19.16 19.82 19.04 19.68 0.0M
2023-04-21 19.10 19.87 18.69 19.37 0.0M
2023-04-20 17.91 19.10 17.52 19.10 0.0M
2023-04-19 18.50 18.63 17.83 18.08 0.0M
2023-04-18 19.20 19.68 18.38 18.46 0.0M
2023-04-17 17.64 19.00 17.40 18.80 0.0M
2023-04-14 18.09 18.23 17.34 17.64 0.0M
2023-04-13 17.50 18.43 17.33 18.26 0.0M
2023-04-12 18.19 18.59 17.64 17.64 0.0M
2023-04-11 17.57 18.04 17.53 18.04 0.0M
2023-04-06 17.40 17.52 16.80 17.10 0.0M
2023-04-05 18.36 18.40 17.00 17.25 0.0M
2023-04-04 18.13 18.48 17.85 18.13 0.0M
2023-04-03 18.91 19.20 18.25 18.31 0.0M
2023-03-31 17.38 18.90 17.38 18.64 0.0M
2023-03-30 17.33 17.75 17.18 17.34 0.0M
2023-03-29 16.24 17.35 16.06 17.20 0.0M
2023-03-28 16.70 16.70 16.19 16.33 0.0M
2023-03-27 16.44 17.01 16.20 16.55 0.0M
2023-03-24 16.29 16.70 16.09 16.56 0.0M
2023-03-23 16.63 17.76 15.94 16.14 0.0M
2023-03-22 17.71 17.79 16.49 16.69 0.0M
2023-03-21 15.98 17.83 15.89 17.76 0.0M
2023-03-20 16.05 16.75 15.67 15.81 0.0M
2023-03-17 17.74 18.10 15.68 16.47 0.0M
2023-03-16 18.43 18.78 17.29 17.98 0.0M
2023-03-15 19.06 19.14 17.15 18.47 0.0M
2023-03-14 20.21 21.10 18.76 18.85 0.0M
2023-03-13 19.77 20.70 18.20 19.92 0.0M
2023-03-10 22.20 22.38 18.60 19.32 0.0M
2023-03-09 22.81 23.83 22.30 22.31 0.0M
2023-03-08 23.25 23.31 22.38 22.75 0.0M
2023-03-07 23.37 23.67 22.76 23.00 0.0M
2023-03-06 23.48 24.13 23.01 23.47 0.0M
2023-03-03 22.40 23.66 22.40 23.46 0.0M
2023-03-02 22.78 22.99 21.85 22.33 0.0M
2023-03-01 22.56 24.00 22.56 22.80 0.0M
2023-02-28 22.00 22.89 21.78 22.76 0.0M
2023-02-27 20.87 22.27 20.71 22.12 0.0M
2023-02-24 21.86 22.08 20.19 20.55 0.0M
2023-02-23 23.03 24.16 21.26 22.29 0.0M
2023-02-22 22.40 23.12 22.40 22.70 0.0M
2023-02-21 23.30 23.40 22.35 22.57 0.0M
2023-02-20 23.50 23.50 23.17 23.40 0.0M
2023-02-17 22.55 23.55 22.55 23.55 0.0M
2023-02-16 23.92 24.36 22.91 23.05 0.0M
2023-02-15 22.21 23.72 21.82 23.72 0.0M
2023-02-14 21.74 22.07 20.80 22.01 0.0M
2023-02-13 21.58 22.13 21.07 21.87 0.0M
2023-02-10 21.59 22.08 20.90 21.56 0.0M
2023-02-09 23.31 23.93 21.21 21.45 0.0M
2023-02-08 25.15 25.30 23.24 23.24 0.0M
2023-02-07 24.81 25.00 23.79 24.30 0.0M
2023-02-06 25.01 25.17 24.35 24.35 0.0M
2023-02-03 25.73 25.83 24.83 24.90 0.0M
2023-02-02 25.02 26.50 24.93 25.88 0.0M
2023-02-01 23.86 25.30 23.35 24.83 0.0M
2023-01-31 23.11 24.24 22.87 24.02 0.0M
2023-01-30 23.64 23.64 22.66 23.11 0.0M
2023-01-27 21.93 23.97 21.45 23.81 0.0M
2023-01-26 22.43 22.78 21.04 22.05 0.0M
2023-01-25 23.63 23.63 20.70 22.23 0.0M
2023-01-24 24.59 24.81 24.20 24.36 0.0M
2023-01-23 23.96 25.16 23.73 24.90 0.0M
2023-01-20 23.74 24.00 23.02 23.96 0.0M
2023-01-19 26.00 26.15 23.32 23.32 0.0M
2023-01-18 26.21 27.00 26.05 26.50 0.0M
2023-01-17 25.56 26.54 25.20 26.19 0.0M
2023-01-16 26.02 26.11 25.54 25.79 0.0M
2023-01-13 24.99 26.26 24.32 25.58 0.0M
2023-01-12 24.30 25.03 23.75 25.03 0.0M
2023-01-11 21.99 24.18 21.99 24.18 0.0M
2023-01-10 21.22 21.96 20.70 21.96 0.0M
2023-01-09 21.40 22.03 21.25 21.35 0.0M
2023-01-06 21.36 22.42 20.72 21.54 0.0M
2023-01-05 22.87 23.07 21.17 21.17 0.0M
2023-01-04 22.22 22.86 22.12 22.71 0.0M
2023-01-03 23.76 23.76 22.06 22.25 0.0M
2023-01-02 22.63 23.70 22.63 23.29 0.0M