Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.01 67.01 67.01 67.01 0.0K
09:20 67.01 67.01 67.01 67.01 0.1K
09:25 67.41 67.41 67.41 67.41 0.2K
09:30 67.01 67.01 67.01 67.01 0.0K
09:35 67.01 67.01 67.01 67.01 0.1K
09:50 67.29 67.29 67.29 67.29 0.0K
09:55 67.30 67.30 67.30 67.30 0.1K
11:00 67.38 67.38 67.38 67.38 0.1K
11:40 67.37 67.37 67.37 67.37 0.0K
11:50 67.41 67.41 67.39 67.39 0.2K
12:00 67.44 67.44 67.44 67.44 0.1K
12:05 67.43 67.43 67.43 67.43 0.0K
12:10 67.46 67.46 67.46 67.46 0.1K
13:00 67.04 67.04 67.04 67.04 0.0K
13:45 67.03 67.03 67.03 67.03 0.1K
14:00 67.50 67.50 67.50 67.50 0.1K
14:10 67.08 67.08 67.08 67.08 0.0K
14:15 67.58 67.58 67.58 67.58 0.0K
15:20 67.13 67.13 67.12 67.12 0.2K
15:30 67.06 67.28 67.06 67.28 0.1K
15:35 67.20 67.20 67.20 67.20 0.0K
15:40 67.27 67.27 67.27 67.27 0.1K
15:45 67.36 67.36 67.36 67.36 0.0K
15:50 67.28 67.28 67.28 67.28 0.1K
15:55 67.34 67.34 67.34 67.34 0.2K
16:05 67.00 67.00 67.00 67.00 0.0K
16:10 67.00 67.00 67.00 67.00 0.1K
16:35 66.86 66.86 66.86 66.86 0.0K
17:00 66.73 66.73 66.73 66.73 0.0K
17:25 66.59 66.59 66.59 66.59 0.2K
22:00 66.59 66.59 66.59 66.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available