Carrier Global

CARR
🏛️ germany →
51.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.05 64.05 64.05 64.05 0.0K
09:35 64.01 64.01 64.01 64.01 0.1K
10:00 63.48 63.48 63.48 63.48 0.0K
10:10 63.92 64.12 63.92 64.12 0.2K
10:25 63.74 64.00 63.74 64.00 0.2K
10:35 63.54 63.54 63.54 63.54 0.0K
10:55 63.92 63.92 63.92 63.92 0.0K
12:05 64.17 64.17 64.17 64.17 0.0K
13:40 63.87 63.87 63.87 63.87 0.1K
13:45 63.84 64.31 63.84 64.31 0.2K
13:50 64.33 64.33 64.33 64.33 0.2K
14:10 64.15 64.15 64.15 64.15 0.0K
15:00 64.59 64.59 64.59 64.59 0.0K
15:05 64.18 64.18 64.18 64.18 0.0K
15:25 64.22 64.22 64.22 64.22 0.2K
16:15 63.48 63.48 63.21 63.22 1.2K
16:45 63.35 63.35 63.35 63.35 0.2K
16:55 63.46 63.46 63.46 63.46 0.1K
17:00 63.44 63.44 63.44 63.44 0.2K
17:15 63.50 63.50 63.50 63.50 0.1K
17:45 63.14 63.15 63.14 63.15 0.6K
17:50 63.46 63.46 63.46 63.46 0.1K
18:15 63.17 63.17 63.17 63.17 0.0K
19:55 63.10 63.10 63.10 63.10 0.1K
20:10 63.18 63.18 63.18 63.18 0.0K
21:15 62.99 62.99 62.99 62.99 0.0K
22:00 62.99 62.99 62.99 62.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available