AMERISAFE

AMSF
🏛️ germany →
37.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 41.05 41.57 41.05 41.57 0.0M
2021-12-06 41.74 41.74 41.74 41.74 0.0M
2021-11-30 40.52 40.52 40.52 40.52 0.0M
2021-11-17 42.09 42.09 41.92 41.92 0.0M
2021-11-15 42.96 42.96 42.96 42.96 0.0M
2021-11-09 44.78 44.78 42.96 42.96 0.0M
2021-11-08 44.42 44.42 44.42 44.42 0.0M
2021-11-05 43.20 44.42 43.20 44.42 0.0M
2021-11-04 43.20 43.20 43.20 43.20 0.0M
2021-11-01 42.38 42.38 42.38 42.38 0.0M
2021-10-28 40.43 43.20 40.26 41.16 0.0M
2021-10-27 40.26 40.26 40.26 40.26 0.0M
2021-10-14 40.10 40.10 40.10 40.10 0.0M
2021-10-06 40.26 40.26 40.26 40.26 0.0M
2021-09-20 37.65 37.65 37.65 37.65 0.0M