69.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 73.58 | 74.00 | 72.89 | 72.89 | 0.0M |
| 2024-12-27 | 73.84 | 74.55 | 73.84 | 73.89 | 0.0M |
| 2024-12-23 | 74.49 | 74.49 | 73.29 | 73.39 | 0.0M |
| 2024-12-20 | 73.07 | 73.20 | 73.07 | 73.20 | 0.0M |
| 2024-12-19 | 74.50 | 74.50 | 73.76 | 73.77 | 0.0M |
| 2024-12-18 | 74.73 | 75.11 | 74.09 | 74.56 | 0.0M |
| 2024-12-17 | 75.01 | 75.77 | 74.50 | 74.50 | 0.0M |
| 2024-12-16 | 76.46 | 76.62 | 75.62 | 75.62 | 0.0M |
| 2024-12-13 | 75.99 | 76.09 | 75.66 | 75.66 | 0.0M |
| 2024-12-12 | 76.88 | 76.88 | 76.41 | 76.41 | 0.0M |
| 2024-12-11 | 76.54 | 77.56 | 76.40 | 77.22 | 0.0M |
| 2024-12-10 | 77.50 | 77.50 | 76.74 | 76.77 | 0.0M |
| 2024-12-09 | 76.78 | 77.28 | 76.47 | 77.28 | 0.0M |
| 2024-12-06 | 76.90 | 77.53 | 76.67 | 77.12 | 0.0M |
| 2024-12-05 | 76.49 | 76.69 | 76.33 | 76.66 | 0.0M |
| 2024-12-04 | 75.54 | 75.99 | 75.16 | 75.20 | 0.0M |
| 2024-12-03 | 72.76 | 75.58 | 72.21 | 75.58 | 0.0M |
| 2024-12-02 | 73.10 | 73.56 | 72.40 | 72.51 | 0.0M |
| 2024-11-29 | 72.23 | 72.23 | 72.23 | 72.23 | 0.0M |
| 2024-11-27 | 72.24 | 73.04 | 72.24 | 73.04 | 0.0M |
| 2024-11-26 | 72.94 | 73.49 | 72.60 | 72.60 | 0.0M |
| 2024-11-25 | 73.32 | 73.50 | 73.00 | 73.43 | 0.0M |
| 2024-11-22 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0M |
| 2024-11-21 | 70.52 | 70.55 | 70.52 | 70.55 | 0.0M |
| 2024-11-20 | 71.01 | 71.01 | 70.07 | 70.07 | 0.0M |
| 2024-11-19 | 71.20 | 71.45 | 71.20 | 71.25 | 0.0M |
| 2024-11-18 | 70.54 | 71.55 | 70.54 | 71.55 | 0.0M |
| 2024-11-15 | 70.94 | 71.66 | 70.50 | 70.92 | 0.0M |
| 2024-11-14 | 73.00 | 73.00 | 71.83 | 71.83 | 0.0M |
| 2024-11-13 | 72.41 | 72.42 | 72.12 | 72.26 | 0.0M |
| 2024-11-12 | 72.91 | 73.82 | 72.91 | 73.82 | 0.0M |
| 2024-11-11 | 72.66 | 73.00 | 72.16 | 73.00 | 0.0M |
| 2024-11-08 | 70.95 | 72.69 | 70.95 | 72.69 | 0.0M |
| 2024-11-07 | 72.03 | 72.03 | 71.37 | 71.47 | 0.0M |
| 2024-11-06 | 70.17 | 72.99 | 70.17 | 71.88 | 0.0M |
| 2024-11-05 | 68.83 | 69.92 | 68.83 | 69.92 | 0.0M |
| 2024-11-04 | 68.46 | 69.17 | 68.46 | 68.99 | 0.0M |
| 2024-11-01 | 69.32 | 69.46 | 69.30 | 69.46 | 0.0M |
| 2024-10-31 | 67.89 | 68.83 | 67.89 | 68.83 | 0.0M |
| 2024-10-30 | 68.19 | 68.21 | 67.81 | 68.21 | 0.0M |
| 2024-10-29 | 70.32 | 70.75 | 67.90 | 69.17 | 0.0M |
| 2024-10-28 | 68.39 | 69.46 | 68.25 | 69.31 | 0.0M |
| 2024-10-25 | 69.18 | 69.20 | 68.34 | 68.34 | 0.0M |
| 2024-10-24 | 68.85 | 69.36 | 68.77 | 69.36 | 0.0M |
| 2024-10-23 | 69.68 | 69.87 | 68.78 | 69.08 | 0.0M |
| 2024-10-22 | 68.51 | 68.80 | 68.51 | 68.80 | 0.0M |
| 2024-10-21 | 69.19 | 70.00 | 69.14 | 69.14 | 0.0M |
| 2024-10-18 | 69.11 | 69.88 | 69.11 | 69.15 | 0.0M |
| 2024-10-17 | 70.02 | 70.02 | 69.76 | 69.76 | 0.0M |
| 2024-10-16 | 69.02 | 69.66 | 69.02 | 69.66 | 0.0M |
| 2024-10-15 | 69.48 | 70.00 | 69.24 | 70.00 | 0.0M |
| 2024-10-14 | 67.75 | 69.42 | 67.75 | 69.36 | 0.0M |
| 2024-10-11 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0M |
| 2024-10-10 | 67.86 | 68.52 | 67.70 | 67.70 | 0.0M |
| 2024-10-09 | 68.80 | 68.80 | 68.41 | 68.67 | 0.0M |
| 2024-10-08 | 67.55 | 68.59 | 67.55 | 68.59 | 0.0M |
| 2024-10-07 | 69.02 | 69.02 | 68.07 | 68.23 | 0.0M |
| 2024-10-04 | 68.23 | 69.24 | 68.23 | 69.24 | 0.0M |
| 2024-10-03 | 69.44 | 70.29 | 69.44 | 69.78 | 0.0M |
| 2024-10-02 | 69.68 | 70.41 | 69.68 | 70.19 | 0.0M |
| 2024-10-01 | 70.40 | 70.83 | 69.98 | 70.56 | 0.0M |
| 2024-09-30 | 69.18 | 70.50 | 68.90 | 70.50 | 0.0M |
| 2024-09-27 | 69.99 | 70.00 | 69.98 | 70.00 | 0.0M |
| 2024-09-26 | 69.59 | 69.86 | 68.82 | 69.86 | 0.0M |
| 2024-09-25 | 68.49 | 69.00 | 68.01 | 69.00 | 0.0M |
| 2024-09-24 | 68.50 | 68.50 | 68.12 | 68.12 | 0.0M |
| 2024-09-23 | 67.71 | 68.07 | 67.40 | 68.07 | 0.0M |
| 2024-09-20 | 66.05 | 67.19 | 66.05 | 67.19 | 0.0M |
| 2024-09-19 | 66.63 | 67.29 | 65.99 | 66.30 | 0.0M |
| 2024-09-18 | 70.57 | 70.57 | 67.10 | 67.17 | 0.0M |
| 2024-09-17 | 68.92 | 70.32 | 68.92 | 70.23 | 0.0M |
| 2024-09-16 | 68.62 | 69.97 | 68.62 | 69.54 | 0.0M |
| 2024-09-13 | 69.08 | 69.85 | 68.77 | 68.77 | 0.0M |
| 2024-09-12 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0M |
| 2024-09-11 | 71.23 | 71.52 | 69.31 | 69.31 | 0.0M |
| 2024-09-10 | 70.60 | 71.07 | 70.60 | 70.80 | 0.0M |
| 2024-09-09 | 71.49 | 71.56 | 70.94 | 71.21 | 0.0M |
| 2024-09-06 | 71.05 | 71.56 | 71.05 | 71.56 | 0.0M |
| 2024-09-05 | 70.35 | 70.68 | 70.00 | 70.68 | 0.0M |
| 2024-09-04 | 70.22 | 70.90 | 70.22 | 70.81 | 0.0M |
| 2024-09-03 | 70.17 | 71.62 | 70.08 | 71.09 | 0.0M |
| 2024-09-02 | 70.66 | 71.11 | 70.20 | 70.20 | 0.0M |
| 2024-08-30 | 70.54 | 70.65 | 70.54 | 70.65 | 0.0M |
| 2024-08-29 | 69.45 | 70.15 | 69.45 | 70.15 | 0.0M |
| 2024-08-28 | 68.07 | 68.71 | 68.07 | 68.71 | 0.0M |
| 2024-08-27 | 68.26 | 69.00 | 68.26 | 68.57 | 0.0M |
| 2024-08-26 | 68.71 | 69.44 | 68.71 | 69.15 | 0.0M |
| 2024-08-23 | 69.51 | 70.14 | 69.51 | 70.12 | 0.0M |
| 2024-08-22 | 68.97 | 69.12 | 68.97 | 69.12 | 0.0M |
| 2024-08-21 | 69.31 | 69.31 | 69.25 | 69.28 | 0.0M |
| 2024-08-20 | 69.87 | 69.87 | 69.24 | 69.24 | 0.0M |
| 2024-08-19 | 69.63 | 69.86 | 68.98 | 69.51 | 0.0M |
| 2024-08-16 | 69.28 | 69.52 | 69.28 | 69.52 | 0.0M |
| 2024-08-15 | 69.56 | 69.81 | 68.61 | 69.00 | 0.0M |
| 2024-08-14 | 68.04 | 68.70 | 68.04 | 68.70 | 0.0M |
| 2024-08-13 | 68.27 | 68.27 | 67.91 | 67.93 | 0.0M |
| 2024-08-12 | 68.78 | 69.37 | 68.78 | 69.37 | 0.0M |
| 2024-08-09 | 68.84 | 69.97 | 68.84 | 69.80 | 0.0M |
| 2024-08-08 | 68.22 | 68.25 | 68.22 | 68.25 | 0.0M |
| 2024-08-07 | 69.61 | 69.72 | 69.11 | 69.38 | 0.0M |
| 2024-08-06 | 69.06 | 69.73 | 68.30 | 69.73 | 0.0M |
| 2024-08-05 | 68.57 | 69.91 | 67.84 | 67.84 | 0.0M |
| 2024-08-02 | 69.76 | 70.03 | 69.39 | 69.39 | 0.0M |
| 2024-08-01 | 71.19 | 72.00 | 70.33 | 70.36 | 0.0M |
| 2024-07-31 | 71.13 | 71.13 | 70.46 | 70.46 | 0.0M |
| 2024-07-30 | 69.52 | 70.61 | 67.23 | 70.61 | 0.0M |
| 2024-07-29 | 67.11 | 67.94 | 67.11 | 67.23 | 0.0M |
| 2024-07-26 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0M |
| 2024-07-25 | 66.50 | 66.50 | 66.12 | 66.12 | 0.0M |
| 2024-07-24 | 67.62 | 67.69 | 65.18 | 65.88 | 0.0M |
| 2024-07-23 | 67.88 | 67.88 | 67.50 | 67.88 | 0.0M |
| 2024-07-22 | 67.36 | 67.70 | 67.15 | 67.70 | 0.0M |
| 2024-07-19 | 68.49 | 68.49 | 67.55 | 67.84 | 0.0M |
| 2024-07-18 | 68.99 | 69.14 | 68.32 | 69.14 | 0.0M |
| 2024-07-17 | 66.47 | 68.50 | 66.40 | 68.50 | 0.0M |
| 2024-07-16 | 66.62 | 66.62 | 66.40 | 66.40 | 0.0M |
| 2024-07-15 | 66.76 | 66.76 | 66.10 | 66.11 | 0.0M |
| 2024-07-12 | 66.35 | 66.35 | 66.26 | 66.30 | 0.0M |
| 2024-07-11 | 63.90 | 66.25 | 63.90 | 66.25 | 0.0M |
| 2024-07-10 | 64.00 | 64.52 | 63.99 | 63.99 | 0.0M |
| 2024-07-09 | 64.04 | 64.19 | 64.04 | 64.19 | 0.0M |
| 2024-07-08 | 63.96 | 64.86 | 63.96 | 64.08 | 0.0M |
| 2024-07-05 | 64.49 | 64.49 | 63.85 | 64.02 | 0.0M |
| 2024-07-04 | 64.75 | 65.26 | 64.75 | 65.11 | 0.0M |
| 2024-07-03 | 65.31 | 65.71 | 64.70 | 65.17 | 0.0M |
| 2024-07-02 | 65.32 | 65.47 | 64.64 | 65.42 | 0.0M |
| 2024-07-01 | 66.82 | 66.88 | 65.76 | 65.76 | 0.0M |
| 2024-06-28 | 67.45 | 67.45 | 67.38 | 67.38 | 0.0M |
| 2024-06-27 | 67.12 | 67.80 | 67.12 | 67.23 | 0.0M |
| 2024-06-26 | 69.99 | 69.99 | 68.89 | 68.89 | 0.0M |
| 2024-06-25 | 69.27 | 69.97 | 69.27 | 69.97 | 0.0M |
| 2024-06-24 | 68.58 | 69.55 | 68.50 | 69.55 | 0.0M |
| 2024-06-21 | 68.40 | 68.59 | 67.83 | 67.83 | 0.0M |
| 2024-06-20 | 68.13 | 68.37 | 67.47 | 67.84 | 0.0M |
| 2024-06-19 | 67.29 | 67.63 | 67.29 | 67.63 | 0.0M |
| 2024-06-18 | 67.61 | 68.31 | 67.53 | 67.53 | 0.0M |
| 2024-06-17 | 66.41 | 68.26 | 65.72 | 68.26 | 0.0M |
| 2024-06-14 | 65.60 | 66.43 | 65.05 | 66.43 | 0.0M |
| 2024-06-13 | 65.69 | 66.21 | 65.44 | 65.51 | 0.0M |
| 2024-06-12 | 67.13 | 67.13 | 66.50 | 66.50 | 0.0M |
| 2024-06-11 | 67.31 | 67.31 | 66.61 | 67.00 | 0.0M |
| 2024-06-10 | 67.70 | 67.70 | 66.90 | 67.32 | 0.0M |
| 2024-06-07 | 67.07 | 67.34 | 66.95 | 67.03 | 0.0M |
| 2024-06-06 | 66.66 | 67.08 | 66.28 | 66.92 | 0.0M |
| 2024-06-05 | 67.35 | 67.35 | 66.07 | 66.77 | 0.0M |
| 2024-06-04 | 66.69 | 67.30 | 66.60 | 67.30 | 0.0M |
| 2024-06-03 | 67.60 | 67.60 | 66.61 | 67.20 | 0.0M |
| 2024-05-31 | 66.35 | 66.50 | 66.35 | 66.50 | 0.0M |
| 2024-05-30 | 65.69 | 66.31 | 65.01 | 66.31 | 0.0M |
| 2024-05-29 | 66.79 | 66.89 | 66.00 | 66.38 | 0.0M |
| 2024-05-28 | 66.81 | 67.67 | 66.81 | 66.90 | 0.0M |
| 2024-05-27 | 66.83 | 67.54 | 66.83 | 67.54 | 0.0M |
| 2024-05-24 | 67.06 | 67.65 | 66.71 | 67.00 | 0.0M |
| 2024-05-23 | 67.54 | 67.81 | 66.38 | 67.63 | 0.0M |
| 2024-05-22 | 69.00 | 69.54 | 67.00 | 67.00 | 0.0M |
| 2024-05-21 | 68.67 | 69.36 | 68.67 | 69.36 | 0.0M |
| 2024-05-20 | 70.16 | 70.16 | 69.58 | 69.58 | 0.0M |
| 2024-05-17 | 70.00 | 70.03 | 69.49 | 69.49 | 0.0M |
| 2024-05-16 | 69.58 | 70.61 | 69.58 | 70.27 | 0.0M |
| 2024-05-15 | 70.45 | 70.45 | 69.54 | 69.54 | 0.0M |
| 2024-05-13 | 70.74 | 71.26 | 70.35 | 71.26 | 0.0M |
| 2024-05-10 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0M |
| 2024-05-09 | 69.06 | 69.08 | 68.94 | 68.94 | 0.0M |
| 2024-05-08 | 69.68 | 69.68 | 69.50 | 69.50 | 0.0M |
| 2024-05-07 | 70.55 | 70.58 | 70.25 | 70.58 | 0.0M |
| 2024-05-06 | 70.44 | 70.49 | 69.87 | 69.87 | 0.0M |
| 2024-05-03 | 69.28 | 69.28 | 68.41 | 68.41 | 0.0M |
| 2024-05-02 | 68.46 | 69.35 | 68.38 | 69.27 | 0.0M |
| 2024-04-30 | 72.43 | 72.43 | 68.38 | 69.64 | 0.0M |
| 2024-04-29 | 71.69 | 72.41 | 71.69 | 72.28 | 0.0M |
| 2024-04-26 | 72.28 | 72.28 | 71.54 | 72.16 | 0.0M |
| 2024-04-25 | 71.57 | 72.17 | 71.57 | 71.85 | 0.0M |
| 2024-04-24 | 71.68 | 72.39 | 71.58 | 72.39 | 0.0M |
| 2024-04-23 | 72.50 | 73.04 | 71.74 | 71.74 | 0.0M |
| 2024-04-22 | 71.78 | 72.69 | 71.78 | 72.69 | 0.0M |
| 2024-04-19 | 70.41 | 71.50 | 69.91 | 71.42 | 0.0M |
| 2024-04-18 | 70.45 | 70.74 | 70.42 | 70.74 | 0.0M |
| 2024-04-17 | 71.01 | 71.94 | 70.80 | 70.80 | 0.0M |
| 2024-04-16 | 70.74 | 71.45 | 70.74 | 71.45 | 0.0M |
| 2024-04-15 | 70.46 | 71.48 | 70.39 | 71.48 | 0.0M |
| 2024-04-12 | 71.86 | 71.86 | 71.00 | 71.00 | 0.0M |
| 2024-04-11 | 72.25 | 73.10 | 71.24 | 71.52 | 0.0M |
| 2024-04-10 | 71.81 | 71.81 | 71.46 | 71.46 | 0.0M |
| 2024-04-09 | 71.00 | 71.00 | 70.93 | 70.98 | 0.0M |
| 2024-04-08 | 71.06 | 71.12 | 70.27 | 70.88 | 0.0M |
| 2024-04-05 | 71.05 | 71.38 | 69.92 | 70.12 | 0.0M |
| 2024-04-04 | 73.01 | 73.30 | 71.09 | 71.09 | 0.0M |
| 2024-04-03 | 74.96 | 75.28 | 73.67 | 73.67 | 0.0M |
| 2024-04-02 | 75.39 | 75.42 | 74.64 | 74.78 | 0.0M |
| 2024-03-28 | 75.80 | 76.00 | 75.30 | 75.30 | 0.0M |
| 2024-03-27 | 74.70 | 75.80 | 74.70 | 75.80 | 0.0M |
| 2024-03-26 | 74.80 | 75.10 | 74.50 | 75.10 | 0.0M |
| 2024-03-25 | 75.20 | 75.60 | 74.60 | 74.60 | 0.0M |
| 2024-03-22 | 75.30 | 75.50 | 75.30 | 75.50 | 0.0M |
| 2024-03-21 | 74.40 | 74.50 | 74.40 | 74.50 | 0.0M |
| 2024-03-20 | 75.10 | 75.10 | 74.60 | 74.60 | 0.0M |
| 2024-03-19 | 74.60 | 74.90 | 74.40 | 74.90 | 0.0M |
| 2024-03-18 | 74.70 | 74.70 | 74.20 | 74.50 | 0.0M |
| 2024-03-15 | 73.70 | 74.00 | 73.70 | 74.00 | 0.0M |
| 2024-03-14 | 73.70 | 73.70 | 73.60 | 73.60 | 0.0M |
| 2024-03-13 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-03-12 | 73.30 | 73.80 | 73.30 | 73.80 | 0.0M |
| 2024-03-11 | 73.70 | 73.70 | 73.10 | 73.40 | 0.0M |
| 2024-03-08 | 72.70 | 73.40 | 71.00 | 73.40 | 0.0M |
| 2024-03-07 | 73.10 | 73.10 | 72.40 | 72.90 | 0.0M |
| 2024-03-06 | 73.60 | 73.80 | 72.60 | 72.60 | 0.0M |
| 2024-03-05 | 72.80 | 73.70 | 72.80 | 73.00 | 0.0M |
| 2024-03-04 | 73.90 | 73.90 | 73.10 | 73.10 | 0.0M |
| 2024-03-01 | 75.30 | 75.30 | 73.60 | 73.90 | 0.0M |
| 2024-02-29 | 74.50 | 74.80 | 74.50 | 74.80 | 0.0M |
| 2024-02-28 | 75.20 | 75.20 | 74.70 | 74.70 | 0.0M |
| 2024-02-27 | 74.20 | 74.20 | 74.10 | 74.20 | 0.0M |
| 2024-02-26 | 74.90 | 75.10 | 74.40 | 74.70 | 0.0M |
| 2024-02-23 | 74.60 | 74.70 | 74.50 | 74.70 | 0.0M |
| 2024-02-22 | 73.30 | 74.40 | 73.30 | 74.40 | 0.0M |
| 2024-02-21 | 72.80 | 73.90 | 72.80 | 73.90 | 0.0M |
| 2024-02-20 | 73.80 | 74.00 | 73.10 | 73.80 | 0.0M |
| 2024-02-19 | 73.50 | 73.90 | 73.00 | 73.90 | 0.0M |
| 2024-02-16 | 73.30 | 73.40 | 73.30 | 73.30 | 0.0M |
| 2024-02-15 | 74.10 | 74.10 | 73.20 | 73.20 | 0.0M |
| 2024-02-14 | 73.70 | 74.40 | 73.40 | 73.40 | 0.0M |
| 2024-02-13 | 73.90 | 73.90 | 73.80 | 73.90 | 0.0M |
| 2024-02-12 | 73.40 | 74.20 | 73.30 | 73.90 | 0.0M |
| 2024-02-09 | 74.00 | 74.30 | 73.40 | 73.40 | 0.0M |
| 2024-02-08 | 73.60 | 74.30 | 73.30 | 73.30 | 0.0M |
| 2024-02-07 | 74.40 | 74.70 | 73.80 | 74.20 | 0.0M |
| 2024-02-06 | 75.50 | 75.50 | 74.70 | 75.00 | 0.0M |
| 2024-02-05 | 75.10 | 75.90 | 75.10 | 75.20 | 0.0M |
| 2024-02-02 | 76.00 | 76.80 | 75.60 | 75.70 | 0.0M |
| 2024-02-01 | 74.70 | 76.10 | 74.40 | 75.90 | 0.0M |
| 2024-01-31 | 74.80 | 75.10 | 74.00 | 75.00 | 0.0M |
| 2024-01-30 | 69.60 | 73.70 | 68.40 | 73.70 | 0.0M |
| 2024-01-29 | 69.60 | 69.80 | 69.40 | 69.40 | 0.0M |
| 2024-01-26 | 69.70 | 69.70 | 69.10 | 69.10 | 0.0M |
| 2024-01-25 | 68.70 | 69.90 | 68.70 | 69.50 | 0.0M |
| 2024-01-24 | 69.10 | 69.10 | 68.60 | 68.60 | 0.0M |
| 2024-01-23 | 69.60 | 70.10 | 69.20 | 69.70 | 0.0M |
| 2024-01-22 | 68.70 | 69.70 | 68.70 | 69.70 | 0.0M |
| 2024-01-19 | 68.90 | 69.60 | 68.90 | 69.30 | 0.0M |
| 2024-01-18 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
| 2024-01-17 | 68.40 | 69.30 | 68.30 | 69.00 | 0.0M |
| 2024-01-16 | 69.80 | 69.80 | 69.10 | 69.60 | 0.0M |
| 2024-01-15 | 69.60 | 69.90 | 69.20 | 69.50 | 0.0M |
| 2024-01-12 | 68.50 | 69.00 | 68.50 | 69.00 | 0.0M |
| 2024-01-11 | 68.20 | 68.80 | 68.10 | 68.70 | 0.0M |
| 2024-01-10 | 69.20 | 69.50 | 68.90 | 68.90 | 0.0M |
| 2024-01-09 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-08 | 69.10 | 69.30 | 68.50 | 69.20 | 0.0M |
| 2024-01-05 | 68.40 | 69.10 | 68.40 | 69.10 | 0.0M |
| 2024-01-04 | 68.40 | 68.80 | 68.10 | 68.80 | 0.0M |
| 2024-01-03 | 68.20 | 68.70 | 68.20 | 68.70 | 0.0M |
| 2024-01-02 | 66.60 | 68.10 | 66.10 | 68.00 | 0.0M |