248.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 286.40 | 286.60 | 283.00 | 283.30 | 0.0M |
| 2024-12-27 | 289.90 | 289.90 | 286.70 | 286.80 | 0.0M |
| 2024-12-23 | 284.70 | 287.60 | 283.40 | 286.70 | 0.0M |
| 2024-12-20 | 275.40 | 290.80 | 275.40 | 287.10 | 0.0M |
| 2024-12-19 | 288.20 | 290.90 | 279.40 | 279.40 | 0.0M |
| 2024-12-18 | 300.50 | 301.10 | 294.10 | 294.10 | 0.0M |
| 2024-12-17 | 298.00 | 302.00 | 297.80 | 302.00 | 0.0M |
| 2024-12-16 | 300.90 | 304.30 | 300.00 | 300.00 | 0.0M |
| 2024-12-13 | 302.30 | 305.20 | 302.30 | 302.80 | 0.0M |
| 2024-12-12 | 306.30 | 308.30 | 306.30 | 308.30 | 0.0M |
| 2024-12-11 | 313.50 | 313.50 | 308.50 | 308.70 | 0.0M |
| 2024-12-10 | 316.60 | 317.00 | 315.80 | 315.80 | 0.0M |
| 2024-12-09 | 317.70 | 318.00 | 316.40 | 316.40 | 0.0M |
| 2024-12-06 | 312.90 | 315.50 | 312.50 | 314.20 | 0.0M |
| 2024-12-05 | 316.20 | 316.20 | 313.70 | 313.70 | 0.0M |
| 2024-12-04 | 323.10 | 323.10 | 316.20 | 318.20 | 0.0M |
| 2024-12-03 | 325.80 | 325.80 | 321.30 | 321.30 | 0.0M |
| 2024-12-02 | 330.00 | 332.30 | 326.00 | 326.00 | 0.0M |
| 2024-11-29 | 334.90 | 335.10 | 328.30 | 328.30 | 0.0M |
| 2024-11-28 | 332.30 | 335.40 | 331.80 | 335.40 | 0.0M |
| 2024-11-27 | 332.50 | 332.50 | 332.50 | 332.50 | 0.0M |
| 2024-11-26 | 330.10 | 333.30 | 328.40 | 328.40 | 0.0M |
| 2024-11-25 | 324.90 | 334.50 | 324.90 | 329.10 | 0.0M |
| 2024-11-22 | 322.20 | 323.10 | 320.60 | 323.10 | 0.0M |
| 2024-11-21 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-11-20 | 316.40 | 318.90 | 316.30 | 318.90 | 0.0M |
| 2024-11-19 | 315.90 | 319.30 | 314.60 | 319.30 | 0.0M |
| 2024-11-18 | 319.60 | 319.60 | 315.30 | 319.40 | 0.0M |
| 2024-11-15 | 314.00 | 316.10 | 312.50 | 312.50 | 0.0M |
| 2024-11-13 | 309.00 | 316.70 | 308.40 | 316.70 | 0.0M |
| 2024-11-12 | 315.20 | 315.20 | 312.50 | 312.50 | 0.0M |
| 2024-11-11 | 316.50 | 317.70 | 316.50 | 317.10 | 0.0M |
| 2024-11-08 | 310.80 | 318.10 | 307.60 | 316.50 | 0.0M |
| 2024-11-07 | 301.80 | 304.30 | 300.20 | 303.90 | 0.0M |
| 2024-11-06 | 321.80 | 326.00 | 301.90 | 301.90 | 0.0M |
| 2024-11-05 | 307.30 | 307.30 | 307.30 | 307.30 | 0.0M |
| 2024-11-04 | 295.60 | 302.90 | 295.20 | 302.90 | 0.0M |
| 2024-11-01 | 302.50 | 304.10 | 298.60 | 298.60 | 0.0M |
| 2024-10-31 | 308.70 | 309.50 | 302.10 | 302.10 | 0.0M |
| 2024-10-30 | 304.50 | 308.30 | 304.50 | 308.30 | 0.0M |
| 2024-10-29 | 311.10 | 311.10 | 307.30 | 307.30 | 0.0M |
| 2024-10-28 | 311.50 | 312.20 | 310.10 | 310.10 | 0.0M |
| 2024-10-25 | 312.70 | 312.70 | 309.90 | 309.90 | 0.0M |
| 2024-10-24 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2024-10-23 | 311.10 | 314.10 | 307.60 | 314.10 | 0.0M |
| 2024-10-22 | 307.70 | 308.50 | 304.10 | 308.50 | 0.0M |
| 2024-10-21 | 319.40 | 319.40 | 309.00 | 309.00 | 0.0M |
| 2024-10-18 | 316.60 | 318.70 | 316.60 | 317.70 | 0.0M |
| 2024-10-17 | 318.60 | 320.20 | 318.10 | 318.40 | 0.0M |
| 2024-10-16 | 315.10 | 319.20 | 315.10 | 319.20 | 0.0M |
| 2024-10-15 | 317.60 | 319.70 | 315.10 | 319.40 | 0.0M |
| 2024-10-14 | 314.90 | 315.50 | 312.40 | 315.50 | 0.0M |
| 2024-10-11 | 311.20 | 314.40 | 311.20 | 314.40 | 0.0M |
| 2024-10-10 | 315.50 | 315.50 | 311.80 | 311.80 | 0.0M |
| 2024-10-09 | 318.40 | 318.40 | 316.40 | 316.40 | 0.0M |
| 2024-10-08 | 313.90 | 318.00 | 313.80 | 318.00 | 0.0M |
| 2024-10-07 | 315.50 | 315.60 | 311.10 | 313.20 | 0.0M |
| 2024-10-04 | 320.00 | 321.90 | 314.90 | 314.90 | 0.0M |
| 2024-10-03 | 322.30 | 322.30 | 318.40 | 318.40 | 0.0M |
| 2024-10-02 | 322.70 | 323.10 | 320.00 | 320.00 | 0.0M |
| 2024-10-01 | 324.80 | 328.80 | 324.80 | 327.20 | 0.0M |
| 2024-09-30 | 320.80 | 320.80 | 320.00 | 320.00 | 0.0M |
| 2024-09-27 | 318.30 | 320.80 | 318.20 | 318.30 | 0.0M |
| 2024-09-26 | 321.00 | 321.00 | 318.70 | 318.70 | 0.0M |
| 2024-09-25 | 322.90 | 324.50 | 321.90 | 324.50 | 0.0M |
| 2024-09-24 | 327.20 | 327.20 | 325.50 | 326.80 | 0.0M |
| 2024-09-23 | 326.50 | 327.20 | 326.50 | 327.20 | 0.0M |
| 2024-09-20 | 322.80 | 322.80 | 319.70 | 322.60 | 0.0M |
| 2024-09-19 | 327.50 | 327.50 | 318.10 | 321.20 | 0.0M |
| 2024-09-18 | 320.00 | 324.10 | 320.00 | 324.10 | 0.0M |
| 2024-09-17 | 325.10 | 328.20 | 320.90 | 322.00 | 0.0M |
| 2024-09-16 | 324.60 | 326.90 | 321.70 | 326.90 | 0.0M |
| 2024-09-13 | 323.50 | 323.50 | 319.80 | 322.00 | 0.0M |
| 2024-09-12 | 328.40 | 328.60 | 323.20 | 323.60 | 0.0M |
| 2024-09-11 | 322.60 | 322.60 | 321.20 | 321.20 | 0.0M |
| 2024-09-10 | 316.50 | 326.00 | 316.50 | 326.00 | 0.0M |
| 2024-09-09 | 311.50 | 319.80 | 311.50 | 319.00 | 0.0M |
| 2024-09-06 | 307.20 | 312.00 | 304.50 | 312.00 | 0.0M |
| 2024-09-05 | 312.40 | 312.40 | 311.70 | 311.70 | 0.0M |
| 2024-09-04 | 306.80 | 307.30 | 306.80 | 307.30 | 0.0M |
| 2024-09-03 | 309.10 | 312.30 | 308.50 | 312.30 | 0.0M |
| 2024-09-02 | 309.50 | 311.60 | 309.50 | 310.90 | 0.0M |
| 2024-08-30 | 307.40 | 307.40 | 307.40 | 307.40 | 0.0M |
| 2024-08-29 | 310.10 | 310.10 | 305.10 | 307.00 | 0.0M |
| 2024-08-28 | 306.40 | 307.00 | 303.00 | 303.80 | 0.0M |
| 2024-08-27 | 302.70 | 306.90 | 302.30 | 306.90 | 0.0M |
| 2024-08-26 | 306.40 | 306.90 | 304.40 | 304.40 | 0.0M |
| 2024-08-23 | 301.60 | 303.80 | 301.00 | 303.70 | 0.0M |
| 2024-08-22 | 295.00 | 298.10 | 295.00 | 298.10 | 0.0M |
| 2024-08-21 | 294.50 | 294.90 | 292.70 | 292.70 | 0.0M |
| 2024-08-20 | 292.80 | 293.10 | 290.90 | 290.90 | 0.0M |
| 2024-08-19 | 287.80 | 290.20 | 287.80 | 290.20 | 0.0M |
| 2024-08-16 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0M |
| 2024-08-15 | 293.60 | 294.70 | 288.50 | 289.50 | 0.0M |
| 2024-08-14 | 289.20 | 290.50 | 288.30 | 290.30 | 0.0M |
| 2024-08-13 | 289.20 | 289.20 | 287.90 | 288.00 | 0.0M |
| 2024-08-12 | 289.20 | 289.20 | 285.40 | 286.00 | 0.0M |
| 2024-08-09 | 288.90 | 290.60 | 288.90 | 290.60 | 0.0M |
| 2024-08-08 | 281.20 | 286.40 | 281.20 | 285.60 | 0.0M |
| 2024-08-07 | 289.00 | 290.00 | 284.00 | 284.00 | 0.0M |
| 2024-08-06 | 278.10 | 286.10 | 278.10 | 286.10 | 0.0M |
| 2024-08-05 | 281.30 | 283.80 | 274.40 | 281.50 | 0.0M |
| 2024-08-02 | 274.80 | 283.90 | 274.80 | 283.90 | 0.0M |
| 2024-08-01 | 274.90 | 279.00 | 272.10 | 276.10 | 0.0M |
| 2024-07-31 | 274.20 | 278.70 | 272.40 | 277.10 | 0.0M |
| 2024-07-30 | 278.40 | 281.40 | 278.40 | 279.90 | 0.0M |
| 2024-07-29 | 277.00 | 279.90 | 277.00 | 278.70 | 0.0M |
| 2024-07-26 | 271.80 | 276.90 | 271.80 | 276.90 | 0.0M |
| 2024-07-25 | 271.40 | 276.00 | 271.10 | 271.10 | 0.0M |
| 2024-07-24 | 276.40 | 276.40 | 276.20 | 276.20 | 0.0M |
| 2024-07-23 | 280.50 | 281.70 | 278.00 | 278.00 | 0.0M |
| 2024-07-22 | 275.70 | 278.50 | 275.70 | 278.20 | 0.0M |
| 2024-07-19 | 278.90 | 278.90 | 278.90 | 278.90 | 0.0M |
| 2024-07-18 | 282.90 | 288.70 | 280.10 | 280.10 | 0.0M |
| 2024-07-17 | 280.20 | 282.00 | 276.90 | 282.00 | 0.0M |
| 2024-07-16 | 276.10 | 281.80 | 275.60 | 281.10 | 0.0M |
| 2024-07-15 | 279.80 | 279.90 | 275.00 | 275.00 | 0.0M |
| 2024-07-12 | 274.20 | 280.40 | 274.20 | 280.40 | 0.0M |
| 2024-07-11 | 263.60 | 272.00 | 263.60 | 272.00 | 0.0M |
| 2024-07-10 | 265.60 | 267.00 | 264.10 | 264.10 | 0.0M |
| 2024-07-09 | 269.70 | 270.00 | 267.00 | 268.60 | 0.0M |
| 2024-07-08 | 268.50 | 269.60 | 267.40 | 267.40 | 0.0M |
| 2024-07-05 | 264.30 | 267.60 | 264.30 | 266.70 | 0.0M |
| 2024-07-04 | 266.80 | 266.80 | 264.80 | 264.80 | 0.0M |
| 2024-07-03 | 264.20 | 266.70 | 264.10 | 266.70 | 0.0M |
| 2024-07-02 | 261.90 | 266.50 | 261.90 | 264.30 | 0.0M |
| 2024-07-01 | 269.20 | 269.20 | 262.60 | 263.60 | 0.0M |
| 2024-06-28 | 267.70 | 268.40 | 267.10 | 267.10 | 0.0M |
| 2024-06-27 | 267.60 | 267.60 | 264.50 | 267.50 | 0.0M |
| 2024-06-26 | 269.70 | 269.70 | 269.10 | 269.10 | 0.0M |
| 2024-06-25 | 271.50 | 274.00 | 268.50 | 269.70 | 0.0M |
| 2024-06-24 | 273.10 | 273.60 | 272.10 | 272.10 | 0.0M |
| 2024-06-21 | 271.60 | 274.10 | 271.60 | 272.60 | 0.0M |
| 2024-06-20 | 270.60 | 272.00 | 268.40 | 272.00 | 0.0M |
| 2024-06-19 | 269.80 | 271.90 | 269.30 | 269.30 | 0.0M |
| 2024-06-18 | 263.70 | 269.40 | 263.10 | 269.10 | 0.0M |
| 2024-06-17 | 263.30 | 265.10 | 260.20 | 260.20 | 0.0M |
| 2024-06-14 | 263.90 | 265.10 | 263.90 | 265.10 | 0.0M |
| 2024-06-13 | 256.10 | 261.30 | 256.10 | 261.30 | 0.0M |
| 2024-06-12 | 254.40 | 259.80 | 254.30 | 257.80 | 0.0M |
| 2024-06-11 | 255.50 | 256.70 | 252.90 | 255.40 | 0.0M |
| 2024-06-10 | 252.90 | 255.50 | 252.90 | 254.50 | 0.0M |
| 2024-06-07 | 254.80 | 254.90 | 250.90 | 253.70 | 0.0M |
| 2024-06-06 | 253.70 | 255.70 | 253.60 | 253.60 | 0.0M |
| 2024-06-05 | 256.60 | 256.60 | 255.50 | 255.50 | 0.0M |
| 2024-06-04 | 250.10 | 259.00 | 250.10 | 258.80 | 0.0M |
| 2024-06-03 | 252.50 | 254.00 | 251.00 | 251.90 | 0.0M |
| 2024-05-31 | 249.10 | 251.90 | 246.10 | 251.90 | 0.0M |
| 2024-05-30 | 241.50 | 246.70 | 241.50 | 246.70 | 0.0M |
| 2024-05-29 | 249.20 | 249.30 | 244.50 | 244.50 | 0.0M |
| 2024-05-28 | 251.80 | 252.70 | 250.00 | 250.00 | 0.0M |
| 2024-05-27 | 252.10 | 252.50 | 249.70 | 252.50 | 0.0M |
| 2024-05-24 | 252.50 | 252.60 | 252.00 | 252.00 | 0.0M |
| 2024-05-23 | 262.60 | 262.80 | 254.40 | 254.40 | 0.0M |
| 2024-05-22 | 261.70 | 261.90 | 261.70 | 261.90 | 0.0M |
| 2024-05-21 | 263.00 | 263.00 | 259.80 | 259.80 | 0.0M |
| 2024-05-20 | 266.70 | 266.70 | 265.50 | 265.60 | 0.0M |
| 2024-05-17 | 261.60 | 266.60 | 261.60 | 266.60 | 0.0M |
| 2024-05-16 | 261.50 | 266.00 | 261.50 | 265.20 | 0.0M |
| 2024-05-15 | 260.80 | 264.50 | 258.40 | 264.50 | 0.0M |
| 2024-05-14 | 259.20 | 259.50 | 256.20 | 259.20 | 0.0M |
| 2024-05-13 | 256.00 | 258.50 | 255.80 | 256.60 | 0.0M |
| 2024-05-10 | 254.20 | 256.80 | 254.20 | 256.00 | 0.0M |
| 2024-05-09 | 247.90 | 250.30 | 247.90 | 250.30 | 0.0M |
| 2024-05-08 | 256.60 | 256.60 | 250.90 | 251.00 | 0.0M |
| 2024-05-07 | 252.60 | 254.60 | 251.80 | 254.60 | 0.0M |
| 2024-05-06 | 249.30 | 249.70 | 247.10 | 249.70 | 0.0M |
| 2024-05-03 | 247.40 | 250.40 | 245.80 | 246.50 | 0.0M |
| 2024-05-02 | 244.80 | 247.00 | 240.30 | 246.80 | 0.0M |
| 2024-04-30 | 247.70 | 247.70 | 244.00 | 245.60 | 0.0M |
| 2024-04-29 | 240.70 | 246.00 | 240.70 | 245.50 | 0.0M |
| 2024-04-26 | 241.30 | 243.20 | 240.90 | 240.90 | 0.0M |
| 2024-04-25 | 241.70 | 243.80 | 241.20 | 241.20 | 0.0M |
| 2024-04-24 | 247.70 | 247.70 | 240.80 | 246.20 | 0.0M |
| 2024-04-23 | 247.60 | 247.60 | 244.50 | 245.90 | 0.0M |
| 2024-04-22 | 245.00 | 247.30 | 243.80 | 244.40 | 0.0M |
| 2024-04-19 | 243.70 | 245.20 | 243.50 | 244.20 | 0.0M |
| 2024-04-18 | 248.00 | 248.00 | 243.50 | 245.50 | 0.0M |
| 2024-04-17 | 247.10 | 248.40 | 246.60 | 246.60 | 0.0M |
| 2024-04-16 | 249.50 | 250.00 | 246.90 | 247.70 | 0.0M |
| 2024-04-15 | 258.70 | 258.80 | 249.50 | 249.60 | 0.0M |
| 2024-04-12 | 259.70 | 259.70 | 256.20 | 256.80 | 0.0M |
| 2024-04-11 | 256.20 | 256.40 | 253.60 | 253.60 | 0.0M |
| 2024-04-10 | 272.90 | 272.90 | 255.00 | 257.20 | 0.0M |
| 2024-04-09 | 262.40 | 269.90 | 262.10 | 269.90 | 0.0M |
| 2024-04-08 | 259.40 | 264.50 | 259.40 | 264.50 | 0.0M |
| 2024-04-05 | 259.60 | 260.20 | 259.50 | 260.00 | 0.0M |
| 2024-04-04 | 261.30 | 263.50 | 258.70 | 260.00 | 0.0M |
| 2024-04-03 | 260.20 | 262.90 | 257.20 | 258.80 | 0.0M |
| 2024-04-02 | 269.20 | 269.30 | 262.50 | 262.50 | 0.0M |
| 2024-03-28 | 264.00 | 270.50 | 264.00 | 268.00 | 0.0M |
| 2024-03-27 | 257.50 | 262.50 | 257.50 | 262.50 | 0.0M |
| 2024-03-26 | 256.50 | 256.50 | 254.00 | 254.50 | 0.0M |
| 2024-03-25 | 260.00 | 260.00 | 255.50 | 255.50 | 0.0M |
| 2024-03-22 | 259.50 | 260.50 | 257.00 | 259.00 | 0.0M |
| 2024-03-21 | 258.50 | 262.00 | 258.50 | 259.00 | 0.0M |
| 2024-03-20 | 253.00 | 258.50 | 253.00 | 258.50 | 0.0M |
| 2024-03-19 | 253.50 | 256.00 | 253.50 | 255.50 | 0.0M |
| 2024-03-18 | 255.00 | 256.00 | 254.00 | 255.50 | 0.0M |
| 2024-03-15 | 260.00 | 260.00 | 253.00 | 255.00 | 0.0M |
| 2024-03-14 | 262.50 | 265.00 | 256.50 | 256.50 | 0.0M |
| 2024-03-13 | 265.00 | 266.00 | 264.50 | 266.00 | 0.0M |
| 2024-03-12 | 264.00 | 266.50 | 264.00 | 266.50 | 0.0M |
| 2024-03-11 | 266.50 | 270.00 | 266.50 | 267.50 | 0.0M |
| 2024-03-08 | 261.00 | 267.00 | 261.00 | 267.00 | 0.0M |
| 2024-03-07 | 262.00 | 262.00 | 258.00 | 259.00 | 0.0M |
| 2024-03-06 | 258.50 | 259.00 | 257.50 | 258.00 | 0.0M |
| 2024-03-05 | 262.00 | 262.50 | 259.00 | 259.00 | 0.0M |
| 2024-03-04 | 261.50 | 262.50 | 257.00 | 262.50 | 0.0M |
| 2024-03-01 | 265.00 | 265.00 | 259.00 | 259.00 | 0.0M |
| 2024-02-29 | 260.50 | 262.50 | 258.00 | 262.50 | 0.0M |
| 2024-02-28 | 260.00 | 260.00 | 253.00 | 258.50 | 0.0M |
| 2024-02-27 | 254.50 | 259.00 | 253.00 | 259.00 | 0.0M |
| 2024-02-26 | 265.00 | 267.00 | 258.00 | 258.00 | 0.0M |
| 2024-02-23 | 265.50 | 265.50 | 263.00 | 264.00 | 0.0M |
| 2024-02-22 | 265.00 | 269.00 | 265.00 | 267.00 | 0.0M |
| 2024-02-21 | 259.50 | 270.50 | 255.50 | 266.00 | 0.0M |
| 2024-02-20 | 263.50 | 263.50 | 260.00 | 260.00 | 0.0M |
| 2024-02-19 | 263.50 | 263.50 | 259.50 | 259.50 | 0.0M |
| 2024-02-16 | 267.50 | 267.50 | 262.50 | 262.50 | 0.0M |
| 2024-02-15 | 264.00 | 265.00 | 261.50 | 265.00 | 0.0M |
| 2024-02-14 | 259.50 | 262.50 | 258.50 | 262.50 | 0.0M |
| 2024-02-13 | 263.00 | 263.00 | 255.00 | 257.00 | 0.0M |
| 2024-02-12 | 265.50 | 265.50 | 263.00 | 263.50 | 0.0M |
| 2024-02-09 | 266.00 | 266.00 | 261.00 | 262.50 | 0.0M |
| 2024-02-08 | 259.00 | 265.00 | 259.00 | 264.50 | 0.0M |
| 2024-02-07 | 261.00 | 262.50 | 258.50 | 262.50 | 0.0M |
| 2024-02-06 | 255.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2024-02-05 | 258.50 | 262.00 | 255.50 | 256.50 | 0.0M |
| 2024-02-02 | 264.00 | 264.00 | 257.00 | 261.00 | 0.0M |
| 2024-02-01 | 260.50 | 265.00 | 260.00 | 262.00 | 0.0M |
| 2024-01-31 | 263.50 | 264.50 | 260.50 | 261.00 | 0.0M |
| 2024-01-30 | 265.50 | 268.00 | 263.50 | 263.50 | 0.0M |
| 2024-01-29 | 269.00 | 269.50 | 267.00 | 267.00 | 0.0M |
| 2024-01-26 | 268.00 | 268.00 | 266.00 | 267.00 | 0.0M |
| 2024-01-25 | 265.50 | 268.00 | 265.50 | 268.00 | 0.0M |
| 2024-01-24 | 270.00 | 272.00 | 266.00 | 269.00 | 0.0M |
| 2024-01-23 | 271.00 | 272.00 | 268.50 | 268.50 | 0.0M |
| 2024-01-22 | 268.50 | 270.50 | 266.00 | 270.50 | 0.0M |
| 2024-01-19 | 265.00 | 269.00 | 265.00 | 267.50 | 0.0M |
| 2024-01-18 | 270.00 | 271.00 | 266.50 | 267.00 | 0.0M |
| 2024-01-17 | 270.00 | 272.00 | 268.50 | 269.50 | 0.0M |
| 2024-01-16 | 270.00 | 270.50 | 269.00 | 270.00 | 0.0M |
| 2024-01-15 | 267.00 | 271.50 | 267.00 | 267.00 | 0.0M |
| 2024-01-12 | 263.00 | 269.00 | 263.00 | 269.00 | 0.0M |
| 2024-01-11 | 268.50 | 270.00 | 264.00 | 264.00 | 0.0M |
| 2024-01-10 | 271.50 | 271.50 | 269.50 | 269.50 | 0.0M |
| 2024-01-09 | 271.50 | 274.00 | 270.50 | 271.00 | 0.0M |
| 2024-01-08 | 274.50 | 274.50 | 271.50 | 273.50 | 0.0M |
| 2024-01-05 | 272.50 | 274.50 | 271.00 | 271.00 | 0.0M |
| 2024-01-04 | 277.00 | 278.00 | 274.00 | 274.50 | 0.0M |
| 2024-01-03 | 282.00 | 285.00 | 277.50 | 277.50 | 0.0M |
| 2024-01-02 | 274.50 | 284.50 | 274.50 | 284.00 | 0.0M |