Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 106.86 106.86 106.86 106.86 0.0K
11:40 106.02 106.02 106.02 106.02 0.0K
12:00 106.06 106.06 106.06 106.06 0.0K
12:40 106.00 106.00 106.00 106.00 0.1K
12:50 105.98 106.00 105.98 106.00 0.1K
13:45 106.32 106.32 106.32 106.32 0.0K
15:10 106.58 106.58 106.58 106.58 0.1K
15:15 107.36 107.36 107.36 107.36 0.1K
15:20 107.66 107.66 107.66 107.66 0.2K
15:45 106.44 106.44 106.44 106.44 0.0K
16:00 106.00 106.00 106.00 106.00 0.0K
16:30 105.70 105.70 105.70 105.70 0.0K
16:50 106.38 106.38 106.38 106.38 0.0K
17:05 106.72 106.72 106.72 106.72 0.0K
18:05 106.00 106.00 106.00 106.00 0.1K
19:20 105.84 105.84 105.84 105.84 0.0K
20:50 105.50 105.50 105.50 105.50 0.0K
21:25 105.00 105.00 105.00 105.00 0.0K
21:45 102.98 102.98 102.98 102.98 0.0K
22:00 102.98 102.98 102.98 102.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available