Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.58 101.58 101.58 101.58 0.0K
10:55 101.52 101.52 101.52 101.52 0.0K
11:00 101.48 101.48 101.48 101.48 0.0K
11:10 101.00 101.00 101.00 101.00 0.0K
11:15 101.48 101.48 101.48 101.48 0.1K
11:20 101.56 101.56 101.56 101.56 0.0K
14:05 101.02 101.02 101.02 101.02 0.0K
15:30 100.96 100.96 100.96 100.96 0.0K
15:55 99.99 99.99 99.99 99.99 0.0K
16:00 99.35 99.35 99.35 99.35 0.0K
16:35 99.00 99.00 99.00 99.00 0.0K
17:05 98.92 98.92 98.92 98.92 0.0K
17:30 99.43 99.43 99.43 99.43 0.0K
18:35 99.82 99.82 99.82 99.82 0.0K
19:00 100.24 100.24 100.24 100.24 0.0K
22:00 100.24 100.24 100.24 100.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available