Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 99.68 99.68 99.68 99.68 0.0K
09:30 99.43 99.43 99.43 99.43 0.0K
10:35 99.71 99.71 99.71 99.71 0.0K
10:45 100.90 100.90 100.84 100.84 0.1K
11:10 100.84 100.84 100.84 100.84 0.0K
13:50 99.83 99.83 99.83 99.83 0.0K
14:45 99.77 99.77 99.77 99.77 0.1K
15:35 98.50 98.50 98.50 98.50 0.0K
15:50 99.39 99.39 99.39 99.39 0.0K
17:15 99.44 99.44 99.44 99.44 0.0K
17:35 99.00 99.00 99.00 99.00 0.1K
18:30 99.00 99.18 99.00 99.18 0.1K
19:55 98.73 98.73 98.73 98.73 0.4K
20:55 97.80 97.80 97.80 97.80 0.0K
21:00 97.46 97.55 97.46 97.55 0.0K
21:05 96.69 96.69 96.69 96.69 0.1K
21:25 97.12 97.12 97.12 97.12 0.0K
21:55 97.06 97.06 97.06 97.06 0.0K
22:00 97.06 97.06 97.06 97.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available