Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 100.90 100.90 100.90 100.90 0.0K
09:30 100.70 100.70 100.02 100.02 0.0K
09:50 100.62 100.62 100.62 100.62 0.0K
09:55 100.50 100.50 100.50 100.50 0.0K
11:15 100.02 100.02 100.02 100.02 0.0K
11:30 100.02 100.02 100.02 100.02 0.0K
14:00 100.28 100.28 100.28 100.28 0.1K
14:10 100.66 100.66 100.66 100.66 0.1K
14:25 100.02 100.02 100.02 100.02 0.0K
15:40 100.00 100.00 100.00 100.00 0.0K
16:35 100.20 100.20 100.20 100.20 0.0K
17:30 98.80 98.80 98.80 98.80 0.0K
18:05 98.29 98.29 98.29 98.29 0.0K
21:30 98.37 98.37 98.37 98.37 0.1K
21:40 98.18 98.18 98.18 98.18 0.0K
22:00 98.18 98.18 98.18 98.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available