Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.24 102.24 102.24 102.24 0.0K
08:45 102.34 102.34 102.34 102.34 0.0K
10:25 102.86 102.86 102.86 102.86 0.0K
12:30 102.18 102.18 102.18 102.18 0.0K
13:20 103.32 103.32 103.32 103.32 0.0K
15:20 101.90 101.90 101.90 101.90 0.1K
15:30 104.44 104.44 104.44 104.44 0.0K
16:45 103.88 103.88 103.88 103.88 0.0K
17:30 105.00 105.00 105.00 105.00 0.0K
17:35 105.02 105.46 105.02 105.46 0.2K
18:20 105.98 105.98 105.98 105.98 0.1K
18:55 106.32 106.32 106.32 106.32 0.1K
19:20 105.42 105.74 105.42 105.74 0.1K
19:35 105.22 105.22 105.22 105.22 0.0K
19:45 105.26 105.26 105.26 105.26 0.0K
20:45 105.32 105.32 105.32 105.32 0.1K
21:30 105.18 105.18 105.18 105.18 0.0K
22:00 105.18 105.18 105.18 105.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available