Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.62 95.62 95.62 95.62 0.0K
10:50 95.70 95.70 95.70 95.70 0.0K
13:10 96.22 96.22 96.22 96.22 0.0K
15:50 96.24 96.24 96.24 96.24 0.0K
16:25 98.71 98.71 98.71 98.71 0.0K
16:45 99.02 99.02 99.02 99.02 0.0K
17:20 99.08 99.08 98.71 98.71 0.1K
17:45 97.85 97.85 97.85 97.85 0.0K
18:00 98.04 98.04 98.04 98.04 0.0K
18:30 98.55 98.55 98.55 98.55 0.0K
19:30 97.38 97.38 97.38 97.38 0.0K
20:05 97.30 97.30 97.30 97.30 0.2K
21:25 95.10 95.10 95.10 95.10 0.1K
21:40 94.83 94.83 94.83 94.83 0.1K
22:00 94.83 94.83 94.83 94.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available