Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 80.73 80.73 80.73 80.73 0.1K
09:30 79.50 79.50 79.50 79.50 0.1K
10:25 79.66 79.66 79.66 79.66 0.1K
10:35 79.99 79.99 79.99 79.99 0.1K
12:05 80.26 80.26 80.26 80.26 0.0K
13:15 79.88 79.88 79.88 79.88 0.0K
15:00 78.95 78.95 78.95 78.95 0.0K
15:05 78.84 78.84 78.41 78.41 0.1K
15:30 78.38 78.38 78.38 78.38 0.0K
15:55 82.29 82.29 82.29 82.29 0.0K
19:55 90.49 90.49 90.49 90.49 0.1K
20:20 92.86 92.86 92.86 92.86 0.2K
20:35 92.58 92.58 92.58 92.58 0.0K
21:00 90.11 90.11 90.11 90.11 0.1K
21:35 90.02 90.02 90.02 90.02 0.2K
22:00 90.02 90.02 90.02 90.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available