Crocs

CROX

73.14

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-14 2025-05-13 2025-05-12 2025-05-09 2025-05-08

Time	Open Price	High Price	Low Price	Close Price	Volume
15:20	106.34	106.34	106.34	106.34	0.1K
15:30	106.24	106.24	106.24	106.24	0.1K
22:00	106.24	106.24	106.24	106.24	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

160.60

2021-11-16

Historical Low

5.37

2017-05-08

Volume Extremes

Volume Peak

0.0M

2019-03-15

Volume Low

-

2025-07-24

Data Statistics

Rise Proportion

51.3%

Start: 2015-01-07

Fall Proportion

47.9%

Total2002Trading Days

Daily Change Extremes

Max Daily Gain

+28.07%

2018-11-07

Max Daily Loss

-32.00%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+54.71%

2020-04

Max Monthly Loss

-32.85%

2019-05