Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 104.56 104.56 102.00 104.00 0.4K
09:30 104.60 104.60 104.60 104.60 0.0K
10:30 104.88 104.88 104.88 104.88 0.0K
11:30 104.30 104.56 104.30 104.56 0.3K
12:10 104.10 104.10 104.10 104.10 0.1K
12:20 103.20 103.20 103.20 103.20 0.0K
14:15 104.98 104.98 104.98 104.98 0.0K
15:05 104.98 104.98 104.98 104.98 0.0K
15:30 105.00 105.00 105.00 105.00 0.0K
16:15 104.50 104.50 104.50 104.50 0.0K
17:15 105.54 105.54 105.54 105.54 0.1K
17:35 105.22 105.22 105.22 105.22 0.1K
19:00 105.20 105.20 105.20 105.20 0.1K
21:15 105.08 105.08 105.08 105.08 0.0K
22:00 105.08 105.08 105.08 105.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available