50.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 62.86 | 64.06 | 62.72 | 62.86 | 0.0M |
| 2024-12-27 | 65.70 | 65.70 | 65.14 | 65.14 | 0.0M |
| 2024-12-23 | 65.90 | 65.90 | 64.60 | 64.84 | 0.0M |
| 2024-12-20 | 63.84 | 65.54 | 62.92 | 65.54 | 0.0M |
| 2024-12-19 | 66.16 | 67.02 | 64.36 | 64.36 | 0.0M |
| 2024-12-18 | 70.12 | 71.36 | 66.72 | 66.72 | 0.0M |
| 2024-12-17 | 70.98 | 70.98 | 70.58 | 70.78 | 0.0M |
| 2024-12-16 | 71.58 | 72.54 | 71.58 | 72.24 | 0.0M |
| 2024-12-13 | 70.36 | 70.36 | 70.24 | 70.24 | 0.0M |
| 2024-12-12 | 69.34 | 70.10 | 69.34 | 70.10 | 0.0M |
| 2024-12-11 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0M |
| 2024-12-10 | 71.94 | 73.74 | 71.84 | 71.84 | 0.0M |
| 2024-12-09 | 71.66 | 74.40 | 71.66 | 72.86 | 0.0M |
| 2024-12-06 | 69.06 | 71.18 | 69.06 | 71.18 | 0.0M |
| 2024-12-05 | 71.28 | 71.28 | 69.44 | 69.54 | 0.0M |
| 2024-12-04 | 69.96 | 70.24 | 69.78 | 70.24 | 0.0M |
| 2024-12-03 | 71.52 | 71.92 | 69.74 | 69.82 | 0.0M |
| 2024-12-02 | 74.72 | 74.80 | 71.82 | 71.82 | 0.0M |
| 2024-11-29 | 75.16 | 75.16 | 74.08 | 74.08 | 0.0M |
| 2024-11-28 | 74.38 | 75.48 | 74.38 | 75.48 | 0.0M |
| 2024-11-27 | 74.80 | 74.80 | 73.72 | 74.20 | 0.0M |
| 2024-11-26 | 75.98 | 75.98 | 73.94 | 73.94 | 0.0M |
| 2024-11-25 | 77.24 | 77.24 | 75.16 | 75.30 | 0.0M |
| 2024-11-22 | 75.00 | 77.30 | 74.54 | 77.30 | 0.0M |
| 2024-11-21 | 75.00 | 76.40 | 75.00 | 76.00 | 0.0M |
| 2024-11-20 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0M |
| 2024-11-19 | 71.66 | 73.32 | 71.66 | 73.32 | 0.0M |
| 2024-11-18 | 72.34 | 72.34 | 70.20 | 72.18 | 0.0M |
| 2024-11-15 | 72.14 | 72.44 | 71.20 | 71.20 | 0.0M |
| 2024-11-14 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-11-13 | 72.84 | 73.56 | 72.84 | 73.28 | 0.0M |
| 2024-11-12 | 76.70 | 76.70 | 73.24 | 73.52 | 0.0M |
| 2024-11-11 | 75.16 | 77.56 | 75.16 | 76.30 | 0.0M |
| 2024-11-08 | 73.00 | 75.66 | 73.00 | 74.92 | 0.0M |
| 2024-11-07 | 75.20 | 75.20 | 73.70 | 75.18 | 0.0M |
| 2024-11-06 | 73.52 | 75.00 | 72.90 | 74.22 | 0.0M |
| 2024-11-05 | 70.72 | 71.36 | 69.70 | 71.36 | 0.0M |
| 2024-11-04 | 68.78 | 69.60 | 67.72 | 69.60 | 0.0M |
| 2024-11-01 | 69.88 | 69.88 | 68.86 | 68.86 | 0.0M |
| 2024-10-31 | 70.86 | 70.86 | 70.36 | 70.36 | 0.0M |
| 2024-10-30 | 71.24 | 72.50 | 71.24 | 71.62 | 0.0M |
| 2024-10-29 | 70.84 | 71.08 | 70.04 | 71.08 | 0.0M |
| 2024-10-28 | 71.82 | 71.92 | 71.00 | 71.52 | 0.0M |
| 2024-10-25 | 71.18 | 72.82 | 70.78 | 70.78 | 0.0M |
| 2024-10-24 | 69.54 | 71.50 | 69.54 | 71.50 | 0.0M |
| 2024-10-23 | 71.40 | 71.40 | 69.74 | 70.40 | 0.0M |
| 2024-10-22 | 70.26 | 71.34 | 70.26 | 70.90 | 0.0M |
| 2024-10-21 | 72.04 | 72.50 | 70.74 | 71.62 | 0.0M |
| 2024-10-18 | 68.92 | 72.66 | 68.72 | 72.38 | 0.0M |
| 2024-10-17 | 66.00 | 69.36 | 64.66 | 69.06 | 0.0M |
| 2024-10-16 | 65.36 | 66.90 | 65.36 | 66.90 | 0.0M |
| 2024-10-15 | 64.82 | 66.50 | 63.76 | 66.34 | 0.0M |
| 2024-10-14 | 61.64 | 64.28 | 61.00 | 64.28 | 0.0M |
| 2024-10-11 | 61.24 | 61.50 | 61.24 | 61.50 | 0.0M |
| 2024-10-10 | 61.24 | 61.24 | 61.24 | 61.24 | 0.0M |
| 2024-10-08 | 60.50 | 61.04 | 60.32 | 60.32 | 0.0M |
| 2024-10-07 | 61.50 | 62.08 | 59.88 | 59.88 | 0.0M |
| 2024-10-04 | 61.16 | 62.26 | 60.56 | 61.86 | 0.0M |
| 2024-10-03 | 61.82 | 61.88 | 61.82 | 61.88 | 0.0M |
| 2024-10-02 | 62.20 | 63.02 | 61.70 | 62.42 | 0.0M |
| 2024-10-01 | 62.94 | 62.94 | 62.10 | 62.10 | 0.0M |
| 2024-09-30 | 61.54 | 63.00 | 61.50 | 63.00 | 0.0M |
| 2024-09-27 | 62.46 | 62.46 | 62.46 | 62.46 | 0.0M |
| 2024-09-26 | 63.58 | 63.58 | 62.84 | 62.84 | 0.0M |
| 2024-09-25 | 63.26 | 63.38 | 63.26 | 63.38 | 0.0M |
| 2024-09-24 | 63.96 | 64.58 | 63.96 | 64.40 | 0.0M |
| 2024-09-23 | 64.08 | 65.16 | 63.56 | 64.52 | 0.0M |
| 2024-09-20 | 64.72 | 64.88 | 64.00 | 64.88 | 0.0M |
| 2024-09-19 | 64.80 | 66.28 | 64.50 | 65.20 | 0.0M |
| 2024-09-18 | 61.78 | 65.48 | 61.78 | 65.48 | 0.0M |
| 2024-09-17 | 63.12 | 64.40 | 63.12 | 64.10 | 0.0M |
| 2024-09-16 | 62.08 | 63.64 | 62.02 | 63.64 | 0.0M |
| 2024-09-13 | 63.70 | 63.70 | 62.02 | 62.20 | 0.0M |
| 2024-09-12 | 60.46 | 62.40 | 60.46 | 62.38 | 0.0M |
| 2024-09-11 | 58.68 | 60.00 | 58.68 | 60.00 | 0.0M |
| 2024-09-10 | 56.82 | 57.68 | 56.32 | 57.68 | 0.0M |
| 2024-09-09 | 57.28 | 57.28 | 56.14 | 56.14 | 0.0M |
| 2024-09-06 | 56.72 | 57.98 | 56.44 | 56.44 | 0.0M |
| 2024-09-05 | 57.96 | 58.88 | 57.96 | 58.76 | 0.0M |
| 2024-09-04 | 57.62 | 59.00 | 57.42 | 58.18 | 0.0M |
| 2024-09-03 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0M |
| 2024-09-02 | 59.62 | 60.54 | 59.62 | 59.66 | 0.0M |
| 2024-08-30 | 59.64 | 59.80 | 59.64 | 59.80 | 0.0M |
| 2024-08-29 | 60.46 | 61.02 | 60.02 | 60.60 | 0.0M |
| 2024-08-28 | 60.52 | 60.52 | 59.40 | 60.08 | 0.0M |
| 2024-08-27 | 58.44 | 58.56 | 58.44 | 58.56 | 0.0M |
| 2024-08-26 | 59.00 | 59.02 | 59.00 | 59.02 | 0.0M |
| 2024-08-23 | 58.28 | 59.66 | 58.28 | 59.66 | 0.0M |
| 2024-08-22 | 58.44 | 58.44 | 57.50 | 57.50 | 0.0M |
| 2024-08-21 | 57.00 | 57.00 | 56.62 | 56.62 | 0.0M |
| 2024-08-20 | 58.00 | 58.00 | 57.38 | 57.38 | 0.0M |
| 2024-08-19 | 57.22 | 57.36 | 57.20 | 57.36 | 0.0M |
| 2024-08-16 | 57.24 | 57.36 | 57.24 | 57.36 | 0.0M |
| 2024-08-15 | 57.16 | 58.48 | 56.30 | 58.48 | 0.0M |
| 2024-08-14 | 56.06 | 56.42 | 56.06 | 56.34 | 0.0M |
| 2024-08-13 | 55.38 | 56.00 | 55.08 | 55.08 | 0.0M |
| 2024-08-12 | 56.50 | 56.50 | 55.50 | 55.62 | 0.0M |
| 2024-08-09 | 56.70 | 57.36 | 56.70 | 57.36 | 0.0M |
| 2024-08-08 | 55.76 | 56.88 | 55.76 | 56.88 | 0.0M |
| 2024-08-07 | 57.88 | 57.88 | 56.74 | 56.74 | 0.0M |
| 2024-08-06 | 54.96 | 57.26 | 54.96 | 57.26 | 0.0M |
| 2024-08-05 | 56.20 | 56.44 | 50.74 | 54.42 | 0.0M |
| 2024-08-02 | 60.66 | 60.66 | 56.74 | 58.28 | 0.0M |
| 2024-08-01 | 63.26 | 63.26 | 61.58 | 61.58 | 0.0M |
| 2024-07-31 | 62.04 | 62.88 | 61.20 | 62.50 | 0.0M |
| 2024-07-30 | 60.98 | 61.36 | 60.98 | 61.36 | 0.0M |
| 2024-07-29 | 59.98 | 60.78 | 59.24 | 60.78 | 0.0M |
| 2024-07-26 | 58.34 | 59.60 | 58.04 | 59.00 | 0.0M |
| 2024-07-25 | 57.08 | 59.30 | 56.80 | 59.30 | 0.0M |
| 2024-07-24 | 57.32 | 58.46 | 57.32 | 58.46 | 0.0M |
| 2024-07-23 | 57.20 | 58.32 | 56.40 | 58.32 | 0.0M |
| 2024-07-22 | 56.24 | 56.24 | 56.12 | 56.12 | 0.0M |
| 2024-07-19 | 55.34 | 56.44 | 55.34 | 55.78 | 0.0M |
| 2024-07-18 | 57.58 | 58.00 | 54.78 | 54.78 | 0.0M |
| 2024-07-17 | 57.46 | 58.00 | 56.78 | 56.78 | 0.0M |
| 2024-07-16 | 58.30 | 58.50 | 57.82 | 58.28 | 0.0M |
| 2024-07-15 | 56.70 | 58.20 | 56.58 | 58.20 | 0.0M |
| 2024-07-12 | 56.06 | 57.24 | 56.06 | 56.70 | 0.0M |
| 2024-07-11 | 53.30 | 56.00 | 53.30 | 56.00 | 0.0M |
| 2024-07-10 | 52.16 | 52.60 | 52.16 | 52.54 | 0.0M |
| 2024-07-09 | 51.32 | 51.32 | 51.10 | 51.18 | 0.0M |
| 2024-07-08 | 51.10 | 51.56 | 50.40 | 51.56 | 0.0M |
| 2024-07-05 | 51.80 | 51.80 | 51.56 | 51.56 | 0.0M |
| 2024-07-04 | 51.90 | 52.04 | 51.58 | 51.58 | 0.0M |
| 2024-07-03 | 51.28 | 52.30 | 51.28 | 52.30 | 0.0M |
| 2024-07-02 | 50.74 | 51.66 | 50.74 | 51.66 | 0.0M |
| 2024-07-01 | 53.16 | 53.16 | 52.70 | 52.70 | 0.0M |
| 2024-06-28 | 52.00 | 52.74 | 52.00 | 52.54 | 0.0M |
| 2024-06-27 | 51.60 | 51.60 | 51.12 | 51.12 | 0.0M |
| 2024-06-26 | 51.72 | 51.84 | 51.48 | 51.48 | 0.0M |
| 2024-06-25 | 51.78 | 52.34 | 51.66 | 51.68 | 0.0M |
| 2024-06-24 | 51.16 | 52.14 | 50.86 | 52.14 | 0.0M |
| 2024-06-20 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0M |
| 2024-06-19 | 53.00 | 53.48 | 52.92 | 52.92 | 0.0M |
| 2024-06-18 | 52.64 | 53.32 | 52.64 | 53.14 | 0.0M |
| 2024-06-17 | 53.34 | 53.36 | 52.48 | 53.18 | 0.0M |
| 2024-06-14 | 52.42 | 53.20 | 52.42 | 53.20 | 0.0M |
| 2024-06-13 | 51.66 | 53.08 | 51.50 | 52.74 | 0.0M |
| 2024-06-12 | 48.65 | 53.56 | 48.64 | 52.24 | 0.0M |
| 2024-06-11 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0M |
| 2024-06-10 | 49.80 | 49.94 | 49.49 | 49.49 | 0.0M |
| 2024-06-07 | 50.16 | 50.16 | 48.85 | 49.80 | 0.0M |
| 2024-06-06 | 48.83 | 48.83 | 48.83 | 48.83 | 0.0M |
| 2024-06-05 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0M |
| 2024-06-04 | 48.80 | 49.00 | 48.26 | 48.91 | 0.0M |
| 2024-06-03 | 48.57 | 49.21 | 48.45 | 48.86 | 0.0M |
| 2024-05-31 | 47.91 | 49.00 | 47.91 | 48.75 | 0.0M |
| 2024-05-30 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0M |
| 2024-05-29 | 45.00 | 45.60 | 44.10 | 45.34 | 0.0M |
| 2024-05-28 | 46.50 | 47.29 | 46.49 | 46.92 | 0.0M |
| 2024-05-27 | 46.36 | 47.26 | 46.36 | 46.60 | 0.0M |
| 2024-05-24 | 46.01 | 46.97 | 46.01 | 46.97 | 0.0M |
| 2024-05-23 | 48.03 | 48.03 | 46.44 | 46.60 | 0.0M |
| 2024-05-22 | 48.10 | 48.10 | 47.78 | 47.78 | 0.0M |
| 2024-05-21 | 48.57 | 48.97 | 48.50 | 48.96 | 0.0M |
| 2024-05-20 | 49.12 | 49.12 | 48.61 | 48.61 | 0.0M |
| 2024-05-17 | 48.61 | 49.16 | 48.60 | 48.60 | 0.0M |
| 2024-05-16 | 49.33 | 49.33 | 48.79 | 49.07 | 0.0M |
| 2024-05-15 | 50.92 | 52.40 | 50.74 | 50.74 | 0.0M |
| 2024-05-14 | 49.50 | 49.98 | 48.75 | 49.98 | 0.0M |
| 2024-05-13 | 48.14 | 50.56 | 48.14 | 48.94 | 0.0M |
| 2024-05-10 | 48.49 | 48.66 | 47.96 | 47.96 | 0.0M |
| 2024-05-09 | 47.03 | 48.07 | 47.03 | 48.07 | 0.0M |
| 2024-05-08 | 47.50 | 47.50 | 47.02 | 47.29 | 0.0M |
| 2024-05-07 | 49.25 | 49.25 | 47.82 | 47.82 | 0.0M |
| 2024-05-06 | 48.21 | 48.69 | 48.10 | 48.69 | 0.0M |
| 2024-05-03 | 47.82 | 50.00 | 47.82 | 48.58 | 0.0M |
| 2024-05-02 | 46.65 | 48.05 | 46.03 | 48.05 | 0.0M |
| 2024-04-30 | 48.49 | 48.49 | 47.47 | 47.49 | 0.0M |
| 2024-04-29 | 46.75 | 48.10 | 46.75 | 47.96 | 0.0M |
| 2024-04-26 | 47.75 | 47.75 | 47.09 | 47.30 | 0.0M |
| 2024-04-25 | 48.01 | 48.01 | 46.76 | 46.76 | 0.0M |
| 2024-04-24 | 48.69 | 49.39 | 48.50 | 48.83 | 0.0M |
| 2024-04-23 | 47.38 | 49.20 | 46.99 | 49.20 | 0.0M |
| 2024-04-22 | 47.11 | 47.11 | 46.37 | 46.37 | 0.0M |
| 2024-04-19 | 45.66 | 45.66 | 45.50 | 45.50 | 0.0M |
| 2024-04-18 | 45.87 | 47.12 | 45.40 | 45.40 | 0.0M |
| 2024-04-17 | 45.20 | 46.87 | 45.20 | 46.60 | 0.0M |
| 2024-04-16 | 47.12 | 47.12 | 44.76 | 45.50 | 0.0M |
| 2024-04-15 | 47.72 | 48.52 | 46.42 | 46.42 | 0.0M |
| 2024-04-12 | 49.17 | 49.53 | 48.00 | 48.00 | 0.0M |
| 2024-04-11 | 47.36 | 48.50 | 47.32 | 48.50 | 0.0M |
| 2024-04-10 | 51.10 | 51.10 | 47.65 | 47.90 | 0.0M |
| 2024-04-09 | 49.95 | 50.50 | 49.15 | 50.32 | 0.0M |
| 2024-04-08 | 48.10 | 49.42 | 47.34 | 49.42 | 0.0M |
| 2024-04-05 | 47.30 | 47.30 | 47.01 | 47.01 | 0.0M |
| 2024-04-04 | 48.12 | 48.12 | 47.18 | 47.20 | 0.0M |
| 2024-04-03 | 47.35 | 48.03 | 47.35 | 47.80 | 0.0M |
| 2024-04-02 | 48.93 | 49.66 | 47.35 | 47.35 | 0.0M |
| 2024-03-28 | 49.67 | 51.14 | 49.67 | 50.94 | 0.0M |
| 2024-03-27 | 46.91 | 49.40 | 46.91 | 49.40 | 0.0M |
| 2024-03-26 | 48.38 | 48.87 | 47.21 | 47.21 | 0.0M |
| 2024-03-25 | 48.99 | 49.12 | 48.91 | 49.07 | 0.0M |
| 2024-03-22 | 50.54 | 50.70 | 49.04 | 49.04 | 0.0M |
| 2024-03-21 | 48.19 | 50.80 | 48.19 | 50.14 | 0.0M |
| 2024-03-20 | 47.37 | 48.20 | 47.37 | 48.20 | 0.0M |
| 2024-03-19 | 46.92 | 47.16 | 46.43 | 47.16 | 0.0M |
| 2024-03-18 | 46.40 | 46.85 | 45.62 | 46.85 | 0.0M |
| 2024-03-15 | 45.46 | 46.39 | 45.29 | 46.39 | 0.0M |
| 2024-03-14 | 46.84 | 46.84 | 44.79 | 44.85 | 0.0M |
| 2024-03-13 | 46.84 | 47.80 | 46.80 | 46.80 | 0.0M |
| 2024-03-12 | 46.17 | 47.02 | 45.31 | 47.02 | 0.0M |
| 2024-03-11 | 47.00 | 47.10 | 46.04 | 46.44 | 0.0M |
| 2024-03-08 | 47.26 | 47.40 | 47.05 | 47.12 | 0.0M |
| 2024-03-07 | 46.62 | 47.00 | 45.81 | 46.03 | 0.0M |
| 2024-03-06 | 45.33 | 46.60 | 45.32 | 46.25 | 0.0M |
| 2024-03-05 | 44.74 | 45.60 | 44.74 | 45.60 | 0.0M |
| 2024-03-04 | 45.00 | 45.30 | 44.35 | 44.40 | 0.0M |
| 2024-03-01 | 44.58 | 45.19 | 44.46 | 45.10 | 0.0M |
| 2024-02-29 | 42.73 | 45.44 | 42.40 | 44.46 | 0.0M |
| 2024-02-28 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0M |
| 2024-02-27 | 42.90 | 44.00 | 42.90 | 43.27 | 0.0M |
| 2024-02-26 | 42.62 | 43.25 | 42.50 | 43.23 | 0.0M |
| 2024-02-23 | 43.50 | 43.52 | 42.68 | 43.09 | 0.0M |
| 2024-02-22 | 43.09 | 44.00 | 43.09 | 43.54 | 0.0M |
| 2024-02-21 | 42.33 | 42.64 | 42.03 | 42.64 | 0.0M |
| 2024-02-20 | 42.83 | 43.43 | 42.18 | 42.33 | 0.0M |
| 2024-02-19 | 43.24 | 43.70 | 43.22 | 43.70 | 0.0M |
| 2024-02-16 | 42.76 | 42.76 | 42.67 | 42.70 | 0.0M |
| 2024-02-15 | 40.67 | 42.13 | 40.67 | 42.13 | 0.0M |
| 2024-02-14 | 40.75 | 40.91 | 40.16 | 40.91 | 0.0M |
| 2024-02-13 | 41.20 | 41.20 | 39.33 | 39.60 | 0.0M |
| 2024-02-12 | 41.57 | 42.96 | 40.96 | 42.45 | 0.0M |
| 2024-02-09 | 41.86 | 41.86 | 41.27 | 41.43 | 0.0M |
| 2024-02-08 | 39.80 | 40.89 | 39.48 | 40.89 | 0.0M |
| 2024-02-07 | 40.03 | 40.03 | 39.00 | 39.79 | 0.0M |
| 2024-02-06 | 40.34 | 41.00 | 39.25 | 39.25 | 0.0M |
| 2024-02-05 | 41.75 | 41.75 | 40.95 | 40.95 | 0.0M |
| 2024-02-02 | 42.44 | 42.44 | 42.07 | 42.07 | 0.0M |
| 2024-02-01 | 42.03 | 42.10 | 39.90 | 41.90 | 0.0M |
| 2024-01-31 | 43.77 | 43.77 | 41.74 | 42.07 | 0.0M |
| 2024-01-30 | 43.66 | 43.68 | 43.28 | 43.39 | 0.0M |
| 2024-01-29 | 44.04 | 44.67 | 43.29 | 43.63 | 0.0M |
| 2024-01-26 | 43.48 | 44.07 | 42.69 | 43.30 | 0.0M |
| 2024-01-25 | 41.60 | 43.59 | 41.60 | 43.52 | 0.0M |
| 2024-01-24 | 42.10 | 42.35 | 42.10 | 42.32 | 0.0M |
| 2024-01-23 | 43.03 | 43.21 | 41.77 | 42.04 | 0.0M |
| 2024-01-22 | 41.02 | 42.52 | 40.95 | 42.52 | 0.0M |
| 2024-01-19 | 38.76 | 40.55 | 37.90 | 40.55 | 0.0M |
| 2024-01-18 | 39.21 | 40.20 | 38.79 | 38.86 | 0.0M |
| 2024-01-17 | 39.89 | 39.89 | 39.45 | 39.45 | 0.0M |
| 2024-01-16 | 41.13 | 41.13 | 39.88 | 40.85 | 0.0M |
| 2024-01-15 | 41.45 | 41.76 | 41.07 | 41.07 | 0.0M |
| 2024-01-12 | 41.31 | 41.31 | 41.25 | 41.30 | 0.0M |
| 2024-01-11 | 41.87 | 42.51 | 40.78 | 40.86 | 0.0M |
| 2024-01-10 | 41.28 | 42.60 | 41.28 | 42.58 | 0.0M |
| 2024-01-09 | 41.39 | 41.79 | 41.00 | 41.79 | 0.0M |
| 2024-01-08 | 40.60 | 41.50 | 40.05 | 41.50 | 0.0M |
| 2024-01-05 | 40.31 | 41.01 | 39.75 | 40.50 | 0.0M |
| 2024-01-04 | 40.62 | 40.89 | 40.55 | 40.89 | 0.0M |
| 2024-01-03 | 42.18 | 42.70 | 39.92 | 40.00 | 0.0M |
| 2024-01-02 | 41.28 | 42.50 | 40.67 | 42.04 | 0.0M |