Becton Dickinson

BDX
🏛️ germany →
156.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 159.35 159.35 159.35 159.35 0.1K
10:00 159.35 159.35 159.35 159.35 0.0K
12:10 158.35 158.35 157.85 157.85 0.1K
12:15 159.35 160.85 158.80 158.80 0.6K
14:45 158.20 158.20 158.20 158.20 0.0K
15:10 159.65 160.00 159.65 160.00 0.1K
15:35 156.60 156.60 156.60 156.60 0.0K
15:40 156.00 156.00 156.00 156.00 0.1K
15:45 155.90 155.90 155.90 155.90 0.1K
16:00 154.35 154.35 154.35 154.35 0.1K
16:05 154.90 154.90 154.90 154.90 0.1K
16:20 153.85 153.85 153.85 153.85 0.0K
17:10 152.70 153.00 152.70 152.90 0.1K
22:00 152.90 152.90 152.90 152.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available