Gold Fields ADR

GFI
🏛️ germany →
36.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.90 18.90 18.90 18.90 0.1K
10:05 18.80 18.80 18.50 18.50 0.9K
11:05 18.50 18.50 18.50 18.50 0.3K
12:05 18.30 18.30 18.30 18.30 0.1K
12:40 18.30 18.30 18.30 18.30 0.3K
13:20 18.20 18.20 18.20 18.20 0.1K
15:15 18.60 18.60 18.60 18.60 0.1K
16:10 18.40 18.40 18.40 18.40 0.0K
16:15 18.40 18.40 18.40 18.40 1.3K
16:20 18.50 18.50 18.50 18.50 0.0K
17:50 18.30 18.30 18.30 18.30 0.2K
22:00 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available