482.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 581.40 | 585.60 | 580.40 | 581.80 | 0.0M |
| 2024-12-27 | 585.00 | 587.80 | 578.60 | 583.40 | 0.0M |
| 2024-12-23 | 583.20 | 583.40 | 576.40 | 580.00 | 0.0M |
| 2024-12-20 | 579.60 | 580.60 | 572.00 | 579.40 | 0.0M |
| 2024-12-19 | 577.20 | 582.40 | 576.00 | 582.40 | 0.0M |
| 2024-12-18 | 586.20 | 595.00 | 578.60 | 578.60 | 0.0M |
| 2024-12-17 | 585.80 | 589.20 | 580.40 | 583.00 | 0.0M |
| 2024-12-16 | 596.40 | 599.60 | 589.60 | 590.00 | 0.0M |
| 2024-12-13 | 607.40 | 609.00 | 591.20 | 595.80 | 0.0M |
| 2024-12-12 | 597.00 | 610.20 | 597.00 | 606.60 | 0.0M |
| 2024-12-11 | 599.60 | 604.60 | 596.80 | 600.00 | 0.0M |
| 2024-12-10 | 584.20 | 604.60 | 584.20 | 599.00 | 0.0M |
| 2024-12-09 | 586.20 | 587.60 | 577.60 | 583.80 | 0.0M |
| 2024-12-06 | 577.80 | 586.20 | 574.20 | 584.40 | 0.0M |
| 2024-12-05 | 584.40 | 587.00 | 577.00 | 579.00 | 0.0M |
| 2024-12-04 | 581.00 | 586.80 | 578.20 | 586.80 | 0.0M |
| 2024-12-03 | 580.60 | 582.00 | 578.20 | 580.20 | 0.0M |
| 2024-12-02 | 576.00 | 582.00 | 574.40 | 579.40 | 0.0M |
| 2024-11-29 | 569.80 | 579.40 | 569.60 | 574.00 | 0.0M |
| 2024-11-28 | 573.00 | 576.00 | 567.00 | 570.40 | 0.0M |
| 2024-11-27 | 576.00 | 577.20 | 565.00 | 571.40 | 0.0M |
| 2024-11-26 | 564.60 | 574.60 | 561.60 | 574.40 | 0.0M |
| 2024-11-25 | 565.20 | 569.00 | 563.00 | 563.60 | 0.0M |
| 2024-11-22 | 556.80 | 564.40 | 554.60 | 563.00 | 0.0M |
| 2024-11-21 | 551.00 | 558.20 | 550.00 | 554.20 | 0.0M |
| 2024-11-20 | 567.40 | 570.00 | 547.40 | 552.40 | 0.0M |
| 2024-11-19 | 561.60 | 566.00 | 558.80 | 565.60 | 0.0M |
| 2024-11-18 | 565.00 | 565.00 | 558.60 | 558.60 | 0.0M |
| 2024-11-15 | 568.20 | 574.60 | 563.40 | 565.00 | 0.0M |
| 2024-11-14 | 579.40 | 584.00 | 576.60 | 578.80 | 0.0M |
| 2024-11-13 | 568.40 | 588.00 | 565.60 | 579.20 | 0.0M |
| 2024-11-12 | 562.40 | 568.60 | 560.20 | 568.40 | 0.0M |
| 2024-11-11 | 553.60 | 564.00 | 553.60 | 559.80 | 0.0M |
| 2024-11-08 | 535.00 | 557.60 | 529.00 | 552.80 | 0.0M |
| 2024-11-07 | 537.80 | 542.00 | 529.00 | 534.00 | 0.0M |
| 2024-11-06 | 554.80 | 566.00 | 522.00 | 534.80 | 0.0M |
| 2024-11-05 | 542.60 | 547.20 | 536.80 | 536.80 | 0.0M |
| 2024-11-04 | 530.00 | 542.00 | 528.40 | 540.80 | 0.0M |
| 2024-11-01 | 527.00 | 535.20 | 525.00 | 535.20 | 0.0M |
| 2024-10-31 | 521.60 | 531.20 | 520.20 | 527.00 | 0.0M |
| 2024-10-30 | 536.60 | 540.20 | 523.40 | 525.20 | 0.0M |
| 2024-10-29 | 548.80 | 582.20 | 532.20 | 537.40 | 0.0M |
| 2024-10-28 | 548.60 | 552.60 | 545.80 | 552.60 | 0.0M |
| 2024-10-25 | 544.00 | 550.80 | 542.00 | 544.60 | 0.0M |
| 2024-10-24 | 553.20 | 553.20 | 541.80 | 543.60 | 0.0M |
| 2024-10-23 | 558.80 | 562.00 | 550.40 | 550.40 | 0.0M |
| 2024-10-22 | 558.40 | 559.20 | 553.00 | 559.20 | 0.0M |
| 2024-10-21 | 561.00 | 561.00 | 554.00 | 559.40 | 0.0M |
| 2024-10-18 | 559.80 | 561.40 | 553.40 | 560.00 | 0.0M |
| 2024-10-17 | 560.20 | 567.40 | 557.80 | 562.80 | 0.0M |
| 2024-10-16 | 564.00 | 564.40 | 555.20 | 560.40 | 0.0M |
| 2024-10-15 | 556.80 | 565.80 | 555.20 | 561.80 | 0.0M |
| 2024-10-14 | 554.80 | 558.80 | 552.00 | 557.80 | 0.0M |
| 2024-10-11 | 546.80 | 553.80 | 545.20 | 553.80 | 0.0M |
| 2024-10-10 | 553.80 | 553.80 | 547.60 | 550.20 | 0.0M |
| 2024-10-09 | 547.80 | 556.80 | 544.60 | 546.60 | 0.0M |
| 2024-10-08 | 532.80 | 545.80 | 530.60 | 545.80 | 0.0M |
| 2024-10-07 | 536.00 | 539.40 | 531.60 | 532.40 | 0.0M |
| 2024-10-04 | 532.60 | 542.20 | 531.80 | 537.80 | 0.0M |
| 2024-10-03 | 533.20 | 535.00 | 530.40 | 532.40 | 0.0M |
| 2024-10-02 | 520.00 | 533.60 | 516.60 | 533.60 | 0.0M |
| 2024-10-01 | 523.20 | 529.80 | 515.20 | 520.60 | 0.0M |
| 2024-09-30 | 517.00 | 524.20 | 512.40 | 524.20 | 0.0M |
| 2024-09-27 | 507.40 | 516.00 | 507.40 | 514.00 | 0.0M |
| 2024-09-26 | 505.00 | 510.80 | 504.60 | 508.20 | 0.0M |
| 2024-09-25 | 501.40 | 505.00 | 499.80 | 505.00 | 0.0M |
| 2024-09-24 | 503.40 | 504.00 | 499.70 | 502.80 | 0.0M |
| 2024-09-23 | 495.40 | 503.80 | 493.80 | 503.80 | 0.0M |
| 2024-09-20 | 495.90 | 498.10 | 490.10 | 492.20 | 0.0M |
| 2024-09-19 | 497.40 | 501.80 | 497.00 | 498.80 | 0.0M |
| 2024-09-18 | 502.20 | 502.20 | 493.00 | 497.90 | 0.0M |
| 2024-09-17 | 507.80 | 511.20 | 500.20 | 500.20 | 0.0M |
| 2024-09-16 | 508.00 | 513.40 | 506.20 | 510.20 | 0.0M |
| 2024-09-13 | 506.00 | 508.60 | 505.00 | 506.00 | 0.0M |
| 2024-09-12 | 510.80 | 512.00 | 503.20 | 505.40 | 0.0M |
| 2024-09-11 | 505.80 | 510.40 | 499.60 | 508.40 | 0.0M |
| 2024-09-10 | 505.00 | 510.40 | 504.00 | 510.20 | 0.0M |
| 2024-09-09 | 510.00 | 513.40 | 507.00 | 507.40 | 0.0M |
| 2024-09-06 | 514.00 | 514.00 | 502.60 | 505.40 | 0.0M |
| 2024-09-05 | 515.40 | 519.00 | 506.00 | 513.20 | 0.0M |
| 2024-09-04 | 516.00 | 522.60 | 514.20 | 515.00 | 0.0M |
| 2024-09-03 | 522.40 | 525.00 | 517.00 | 517.00 | 0.0M |
| 2024-09-02 | 524.40 | 525.00 | 522.00 | 524.80 | 0.0M |
| 2024-08-30 | 524.80 | 528.60 | 518.60 | 519.80 | 0.0M |
| 2024-08-29 | 521.20 | 531.40 | 521.20 | 527.00 | 0.0M |
| 2024-08-28 | 523.60 | 527.80 | 520.40 | 521.60 | 0.0M |
| 2024-08-27 | 513.20 | 522.40 | 513.20 | 521.80 | 0.0M |
| 2024-08-26 | 512.40 | 517.00 | 511.00 | 514.00 | 0.0M |
| 2024-08-23 | 508.60 | 512.20 | 508.00 | 510.40 | 0.0M |
| 2024-08-22 | 503.00 | 509.80 | 503.00 | 508.00 | 0.0M |
| 2024-08-21 | 505.60 | 508.20 | 501.80 | 502.40 | 0.0M |
| 2024-08-20 | 504.80 | 507.80 | 502.00 | 503.40 | 0.0M |
| 2024-08-19 | 509.40 | 513.40 | 504.60 | 504.60 | 0.0M |
| 2024-08-16 | 513.40 | 516.00 | 506.60 | 508.40 | 0.0M |
| 2024-08-15 | 505.80 | 513.80 | 503.60 | 512.20 | 0.0M |
| 2024-08-14 | 499.00 | 504.20 | 495.40 | 502.60 | 0.0M |
| 2024-08-13 | 488.00 | 498.00 | 486.80 | 498.00 | 0.0M |
| 2024-08-12 | 490.20 | 494.40 | 487.80 | 489.50 | 0.0M |
| 2024-08-09 | 487.50 | 490.00 | 485.10 | 489.80 | 0.0M |
| 2024-08-08 | 479.80 | 489.50 | 476.60 | 488.30 | 0.0M |
| 2024-08-07 | 483.50 | 493.30 | 482.90 | 483.40 | 0.0M |
| 2024-08-06 | 478.50 | 486.50 | 472.60 | 486.10 | 0.0M |
| 2024-08-05 | 487.30 | 487.30 | 468.30 | 475.20 | 0.0M |
| 2024-08-02 | 505.60 | 505.60 | 486.50 | 494.00 | 0.0M |
| 2024-08-01 | 502.60 | 511.80 | 500.80 | 506.60 | 0.0M |
| 2024-07-31 | 506.00 | 509.00 | 497.30 | 498.10 | 0.0M |
| 2024-07-30 | 500.40 | 506.80 | 498.30 | 503.80 | 0.0M |
| 2024-07-29 | 498.50 | 501.20 | 493.90 | 499.60 | 0.0M |
| 2024-07-26 | 495.90 | 501.40 | 495.90 | 496.90 | 0.0M |
| 2024-07-25 | 491.60 | 503.00 | 487.60 | 495.60 | 0.0M |
| 2024-07-24 | 500.60 | 504.60 | 491.40 | 493.10 | 0.0M |
| 2024-07-23 | 462.70 | 523.00 | 462.70 | 501.40 | 0.0M |
| 2024-07-22 | 454.60 | 464.30 | 454.40 | 464.30 | 0.0M |
| 2024-07-19 | 457.10 | 458.20 | 453.20 | 456.50 | 0.0M |
| 2024-07-18 | 462.40 | 466.00 | 454.80 | 457.10 | 0.0M |
| 2024-07-17 | 466.90 | 466.90 | 461.40 | 462.00 | 0.0M |
| 2024-07-16 | 459.90 | 468.70 | 458.40 | 467.90 | 0.0M |
| 2024-07-15 | 459.00 | 464.30 | 456.80 | 460.80 | 0.0M |
| 2024-07-12 | 453.90 | 463.00 | 451.00 | 463.00 | 0.0M |
| 2024-07-11 | 451.90 | 457.90 | 447.80 | 454.60 | 0.0M |
| 2024-07-10 | 453.10 | 454.00 | 449.60 | 452.50 | 0.0M |
| 2024-07-09 | 453.70 | 457.40 | 452.00 | 452.80 | 0.0M |
| 2024-07-08 | 457.50 | 460.30 | 454.60 | 454.60 | 0.0M |
| 2024-07-05 | 452.80 | 456.00 | 451.00 | 456.00 | 0.0M |
| 2024-07-04 | 455.10 | 455.10 | 448.50 | 448.50 | 0.0M |
| 2024-07-03 | 458.30 | 461.20 | 454.60 | 455.10 | 0.0M |
| 2024-07-02 | 446.90 | 456.00 | 445.00 | 456.00 | 0.0M |
| 2024-07-01 | 446.60 | 451.50 | 445.90 | 446.50 | 0.0M |
| 2024-06-28 | 454.10 | 458.80 | 447.80 | 447.80 | 0.0M |
| 2024-06-27 | 455.80 | 457.90 | 452.20 | 455.30 | 0.0M |
| 2024-06-26 | 455.60 | 458.60 | 452.90 | 455.70 | 0.0M |
| 2024-06-25 | 455.10 | 457.70 | 453.40 | 453.50 | 0.0M |
| 2024-06-24 | 454.80 | 458.60 | 450.10 | 455.10 | 0.0M |
| 2024-06-21 | 451.70 | 453.40 | 450.10 | 453.40 | 0.0M |
| 2024-06-20 | 442.20 | 452.40 | 442.20 | 450.00 | 0.0M |
| 2024-06-19 | 444.50 | 444.50 | 440.90 | 441.60 | 0.0M |
| 2024-06-18 | 451.30 | 453.50 | 444.00 | 444.00 | 0.0M |
| 2024-06-17 | 449.80 | 453.80 | 445.10 | 453.00 | 0.0M |
| 2024-06-14 | 450.10 | 452.50 | 446.70 | 449.90 | 0.0M |
| 2024-06-13 | 447.90 | 452.00 | 447.10 | 451.60 | 0.0M |
| 2024-06-12 | 450.40 | 454.00 | 449.00 | 452.60 | 0.0M |
| 2024-06-11 | 448.90 | 452.10 | 447.00 | 450.70 | 0.0M |
| 2024-06-10 | 458.90 | 458.90 | 449.00 | 450.00 | 0.0M |
| 2024-06-07 | 452.30 | 457.80 | 451.60 | 457.80 | 0.0M |
| 2024-06-06 | 456.50 | 460.30 | 454.30 | 454.60 | 0.0M |
| 2024-06-05 | 455.60 | 460.70 | 451.20 | 459.20 | 0.0M |
| 2024-06-04 | 451.70 | 454.00 | 448.10 | 453.00 | 0.0M |
| 2024-06-03 | 458.60 | 458.60 | 447.80 | 450.90 | 0.0M |
| 2024-05-31 | 453.20 | 455.00 | 448.10 | 455.00 | 0.0M |
| 2024-05-30 | 450.90 | 452.10 | 446.60 | 452.10 | 0.0M |
| 2024-05-29 | 454.10 | 456.50 | 451.20 | 451.20 | 0.0M |
| 2024-05-28 | 451.30 | 455.10 | 450.10 | 454.20 | 0.0M |
| 2024-05-27 | 455.50 | 455.50 | 451.30 | 454.10 | 0.0M |
| 2024-05-24 | 454.90 | 456.60 | 450.10 | 454.40 | 0.0M |
| 2024-05-23 | 464.70 | 468.00 | 454.10 | 455.20 | 0.0M |
| 2024-05-22 | 467.00 | 467.60 | 461.90 | 463.90 | 0.0M |
| 2024-05-21 | 472.00 | 473.10 | 463.40 | 463.40 | 0.0M |
| 2024-05-20 | 467.00 | 469.40 | 462.60 | 469.10 | 0.0M |
| 2024-05-17 | 458.80 | 464.60 | 455.10 | 464.50 | 0.0M |
| 2024-05-16 | 448.70 | 463.30 | 447.90 | 458.90 | 0.0M |
| 2024-05-15 | 452.30 | 454.80 | 449.00 | 450.00 | 0.0M |
| 2024-05-14 | 451.50 | 456.70 | 447.50 | 450.90 | 0.0M |
| 2024-05-13 | 451.80 | 455.00 | 450.00 | 452.20 | 0.0M |
| 2024-05-10 | 448.70 | 454.90 | 446.80 | 450.90 | 0.0M |
| 2024-05-09 | 439.00 | 446.50 | 436.80 | 446.50 | 0.0M |
| 2024-05-08 | 440.00 | 441.90 | 436.60 | 441.10 | 0.0M |
| 2024-05-07 | 442.70 | 443.50 | 439.10 | 439.50 | 0.0M |
| 2024-05-06 | 435.40 | 445.80 | 433.60 | 442.30 | 0.0M |
| 2024-05-03 | 437.30 | 440.80 | 433.00 | 435.00 | 0.0M |
| 2024-05-02 | 441.40 | 445.00 | 430.00 | 435.50 | 0.0M |
| 2024-04-30 | 446.40 | 452.00 | 435.10 | 436.50 | 0.0M |
| 2024-04-29 | 445.10 | 453.90 | 441.70 | 444.50 | 0.0M |
| 2024-04-26 | 435.10 | 447.80 | 433.10 | 447.80 | 0.0M |
| 2024-04-25 | 435.60 | 442.40 | 429.00 | 435.30 | 0.0M |
| 2024-04-24 | 427.60 | 441.00 | 420.10 | 435.00 | 0.0M |
| 2024-04-23 | 486.50 | 488.60 | 411.80 | 417.50 | 0.0M |
| 2024-04-22 | 479.10 | 488.20 | 479.10 | 485.30 | 0.0M |
| 2024-04-19 | 470.30 | 477.10 | 470.30 | 475.50 | 0.0M |
| 2024-04-18 | 478.70 | 483.30 | 469.40 | 473.00 | 0.0M |
| 2024-04-17 | 480.00 | 486.60 | 480.00 | 482.00 | 0.0M |
| 2024-04-16 | 480.80 | 486.00 | 478.60 | 481.30 | 0.0M |
| 2024-04-15 | 497.90 | 502.60 | 480.40 | 484.20 | 0.0M |
| 2024-04-12 | 497.70 | 503.20 | 490.10 | 492.90 | 0.0M |
| 2024-04-11 | 495.00 | 502.40 | 492.50 | 502.40 | 0.0M |
| 2024-04-10 | 513.00 | 513.80 | 495.70 | 495.70 | 0.0M |
| 2024-04-09 | 507.20 | 510.20 | 503.80 | 508.40 | 0.0M |
| 2024-04-08 | 502.00 | 506.20 | 498.90 | 505.20 | 0.0M |
| 2024-04-05 | 495.30 | 502.20 | 491.20 | 500.00 | 0.0M |
| 2024-04-04 | 500.40 | 504.60 | 491.50 | 492.60 | 0.0M |
| 2024-04-03 | 504.00 | 505.40 | 498.10 | 498.10 | 0.0M |
| 2024-04-02 | 520.00 | 520.20 | 500.20 | 503.00 | 0.0M |
| 2024-03-28 | 515.80 | 521.40 | 510.00 | 517.40 | 0.0M |
| 2024-03-27 | 509.00 | 514.40 | 508.80 | 513.40 | 0.0M |
| 2024-03-26 | 508.80 | 513.80 | 506.80 | 510.20 | 0.0M |
| 2024-03-25 | 509.80 | 513.00 | 506.40 | 510.40 | 0.0M |
| 2024-03-22 | 521.60 | 524.80 | 509.60 | 509.60 | 0.0M |
| 2024-03-21 | 514.20 | 523.40 | 510.20 | 520.80 | 0.0M |
| 2024-03-20 | 521.40 | 523.00 | 512.00 | 513.40 | 0.0M |
| 2024-03-19 | 505.20 | 521.40 | 505.20 | 521.40 | 0.0M |
| 2024-03-18 | 501.20 | 511.20 | 495.00 | 504.60 | 0.0M |
| 2024-03-15 | 505.40 | 510.80 | 500.20 | 500.40 | 0.0M |
| 2024-03-14 | 509.40 | 513.00 | 502.00 | 502.00 | 0.0M |
| 2024-03-13 | 518.20 | 519.40 | 508.40 | 511.20 | 0.0M |
| 2024-03-12 | 518.40 | 530.20 | 514.20 | 520.00 | 0.0M |
| 2024-03-11 | 505.40 | 518.40 | 503.20 | 518.40 | 0.0M |
| 2024-03-08 | 501.20 | 507.80 | 500.20 | 504.40 | 0.0M |
| 2024-03-07 | 504.60 | 511.40 | 501.00 | 502.60 | 0.0M |
| 2024-03-06 | 508.60 | 510.00 | 503.00 | 504.20 | 0.0M |
| 2024-03-05 | 515.20 | 516.40 | 505.40 | 505.40 | 0.0M |
| 2024-03-04 | 515.00 | 521.60 | 514.80 | 514.80 | 0.0M |
| 2024-03-01 | 520.00 | 522.60 | 515.40 | 520.60 | 0.0M |
| 2024-02-29 | 522.00 | 526.00 | 519.80 | 519.80 | 0.0M |
| 2024-02-28 | 513.00 | 523.40 | 512.40 | 523.40 | 0.0M |
| 2024-02-27 | 521.40 | 521.80 | 513.80 | 513.80 | 0.0M |
| 2024-02-26 | 530.00 | 535.00 | 522.20 | 527.60 | 0.0M |
| 2024-02-23 | 524.80 | 527.20 | 521.80 | 527.00 | 0.0M |
| 2024-02-22 | 512.20 | 526.00 | 512.20 | 522.60 | 0.0M |
| 2024-02-21 | 516.40 | 516.40 | 509.00 | 510.00 | 0.0M |
| 2024-02-20 | 525.20 | 525.20 | 510.40 | 517.00 | 0.0M |
| 2024-02-19 | 529.80 | 529.80 | 525.20 | 529.60 | 0.0M |
| 2024-02-16 | 532.40 | 537.00 | 528.20 | 529.80 | 0.0M |
| 2024-02-15 | 531.00 | 536.20 | 529.40 | 535.00 | 0.0M |
| 2024-02-14 | 537.60 | 544.20 | 530.80 | 531.00 | 0.0M |
| 2024-02-13 | 548.00 | 549.40 | 533.80 | 535.60 | 0.0M |
| 2024-02-12 | 546.60 | 554.00 | 545.40 | 549.00 | 0.0M |
| 2024-02-09 | 541.20 | 550.40 | 540.20 | 550.00 | 0.0M |
| 2024-02-08 | 549.80 | 549.80 | 542.00 | 546.40 | 0.0M |
| 2024-02-07 | 542.60 | 549.60 | 538.80 | 549.20 | 0.0M |
| 2024-02-06 | 540.40 | 547.60 | 538.40 | 540.00 | 0.0M |
| 2024-02-05 | 548.80 | 554.80 | 542.20 | 546.80 | 0.0M |
| 2024-02-02 | 557.00 | 561.00 | 548.40 | 549.00 | 0.0M |
| 2024-02-01 | 556.60 | 560.00 | 540.20 | 555.00 | 0.0M |
| 2024-01-31 | 558.00 | 565.20 | 546.40 | 559.00 | 0.0M |
| 2024-01-30 | 507.20 | 569.40 | 507.20 | 558.00 | 0.0M |
| 2024-01-29 | 504.20 | 509.80 | 503.60 | 508.20 | 0.0M |
| 2024-01-26 | 509.00 | 512.40 | 502.20 | 502.60 | 0.0M |
| 2024-01-25 | 514.20 | 517.40 | 506.40 | 510.00 | 0.0M |
| 2024-01-24 | 519.00 | 523.00 | 513.40 | 513.40 | 0.0M |
| 2024-01-23 | 517.00 | 526.60 | 516.80 | 520.60 | 0.0M |
| 2024-01-22 | 510.20 | 521.40 | 504.20 | 520.80 | 0.0M |
| 2024-01-19 | 501.00 | 510.40 | 500.60 | 507.60 | 0.0M |
| 2024-01-18 | 491.60 | 506.60 | 491.60 | 501.00 | 0.0M |
| 2024-01-17 | 495.40 | 499.00 | 487.30 | 494.70 | 0.0M |
| 2024-01-16 | 495.10 | 498.30 | 494.00 | 497.70 | 0.0M |
| 2024-01-15 | 499.50 | 499.50 | 494.40 | 495.00 | 0.0M |
| 2024-01-12 | 500.20 | 504.20 | 496.50 | 496.50 | 0.0M |
| 2024-01-11 | 500.40 | 505.40 | 496.30 | 504.00 | 0.0M |
| 2024-01-10 | 495.20 | 499.80 | 491.30 | 498.10 | 0.0M |
| 2024-01-09 | 497.50 | 500.20 | 492.50 | 495.90 | 0.0M |
| 2024-01-08 | 491.40 | 495.90 | 488.10 | 495.10 | 0.0M |
| 2024-01-05 | 509.00 | 513.40 | 492.00 | 492.50 | 0.0M |
| 2024-01-04 | 500.60 | 511.80 | 500.20 | 511.20 | 0.0M |
| 2024-01-03 | 503.80 | 510.00 | 499.70 | 502.40 | 0.0M |
| 2024-01-02 | 514.80 | 515.80 | 503.80 | 504.60 | 0.0M |