189.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 177.88 | 178.90 | 175.96 | 175.96 | 0.0M |
| 2024-12-27 | 181.82 | 182.28 | 177.70 | 178.10 | 0.0M |
| 2024-12-23 | 177.62 | 181.10 | 176.56 | 181.10 | 0.0M |
| 2024-12-20 | 172.58 | 177.34 | 169.24 | 177.20 | 0.0M |
| 2024-12-19 | 170.00 | 173.20 | 169.70 | 173.20 | 0.0M |
| 2024-12-18 | 171.44 | 178.60 | 169.94 | 169.94 | 0.0M |
| 2024-12-17 | 173.50 | 174.54 | 171.62 | 172.30 | 0.0M |
| 2024-12-16 | 174.90 | 175.66 | 171.32 | 174.16 | 0.0M |
| 2024-12-13 | 176.48 | 177.40 | 174.08 | 174.30 | 0.0M |
| 2024-12-12 | 181.02 | 181.90 | 180.18 | 180.18 | 0.0M |
| 2024-12-11 | 178.92 | 182.30 | 178.68 | 182.30 | 0.0M |
| 2024-12-10 | 179.00 | 181.80 | 179.00 | 181.24 | 0.0M |
| 2024-12-09 | 180.08 | 180.64 | 178.80 | 180.36 | 0.0M |
| 2024-12-06 | 180.50 | 181.44 | 179.68 | 180.46 | 0.0M |
| 2024-12-05 | 179.02 | 181.96 | 177.72 | 180.74 | 0.0M |
| 2024-12-04 | 173.78 | 178.00 | 173.78 | 178.00 | 0.0M |
| 2024-12-03 | 177.00 | 178.00 | 174.52 | 174.52 | 0.0M |
| 2024-12-02 | 175.50 | 178.38 | 175.02 | 176.00 | 0.0M |
| 2024-11-29 | 176.46 | 177.10 | 174.96 | 175.18 | 0.0M |
| 2024-11-28 | 175.12 | 177.08 | 175.12 | 176.62 | 0.0M |
| 2024-11-27 | 177.02 | 177.58 | 174.98 | 174.98 | 0.0M |
| 2024-11-26 | 175.06 | 176.36 | 175.06 | 176.30 | 0.0M |
| 2024-11-25 | 177.96 | 179.34 | 175.26 | 175.26 | 0.0M |
| 2024-11-22 | 175.00 | 179.00 | 175.00 | 177.86 | 0.0M |
| 2024-11-21 | 169.00 | 175.00 | 168.94 | 175.00 | 0.0M |
| 2024-11-20 | 168.00 | 168.80 | 167.00 | 168.80 | 0.0M |
| 2024-11-19 | 170.00 | 170.70 | 166.00 | 167.42 | 0.0M |
| 2024-11-18 | 172.72 | 173.26 | 169.88 | 170.12 | 0.0M |
| 2024-11-15 | 171.58 | 172.02 | 170.00 | 172.02 | 0.0M |
| 2024-11-14 | 170.42 | 173.00 | 169.40 | 172.26 | 0.0M |
| 2024-11-13 | 170.60 | 172.74 | 170.44 | 170.44 | 0.0M |
| 2024-11-12 | 174.46 | 175.00 | 169.16 | 171.34 | 0.0M |
| 2024-11-11 | 169.72 | 175.66 | 168.98 | 174.02 | 0.0M |
| 2024-11-08 | 168.42 | 175.02 | 162.42 | 168.96 | 0.0M |
| 2024-11-07 | 159.42 | 160.94 | 159.34 | 160.94 | 0.0M |
| 2024-11-06 | 152.90 | 161.16 | 152.90 | 160.00 | 0.0M |
| 2024-11-05 | 148.88 | 152.20 | 147.70 | 150.76 | 0.0M |
| 2024-11-04 | 146.14 | 147.50 | 145.42 | 147.32 | 0.0M |
| 2024-11-01 | 143.94 | 147.04 | 143.92 | 146.40 | 0.0M |
| 2024-10-31 | 147.82 | 148.54 | 141.66 | 143.68 | 0.0M |
| 2024-10-30 | 146.70 | 150.50 | 146.40 | 150.50 | 0.0M |
| 2024-10-29 | 146.16 | 147.36 | 145.60 | 147.36 | 0.0M |
| 2024-10-28 | 148.00 | 149.38 | 144.92 | 146.40 | 0.0M |
| 2024-10-25 | 147.90 | 149.38 | 146.72 | 146.82 | 0.0M |
| 2024-10-24 | 148.08 | 148.56 | 147.10 | 147.82 | 0.0M |
| 2024-10-23 | 149.54 | 150.58 | 146.18 | 146.18 | 0.0M |
| 2024-10-22 | 149.74 | 150.24 | 149.00 | 149.42 | 0.0M |
| 2024-10-21 | 146.04 | 150.16 | 145.86 | 149.96 | 0.0M |
| 2024-10-18 | 146.10 | 147.46 | 145.24 | 146.78 | 0.0M |
| 2024-10-17 | 147.00 | 150.38 | 143.92 | 146.42 | 0.0M |
| 2024-10-16 | 138.74 | 139.10 | 138.54 | 139.02 | 0.0M |
| 2024-10-15 | 138.48 | 139.80 | 137.20 | 139.40 | 0.0M |
| 2024-10-14 | 137.06 | 138.28 | 137.06 | 138.02 | 0.0M |
| 2024-10-11 | 137.34 | 137.94 | 137.02 | 137.78 | 0.0M |
| 2024-10-10 | 139.04 | 139.38 | 137.26 | 137.26 | 0.0M |
| 2024-10-09 | 138.98 | 138.98 | 135.94 | 135.94 | 0.0M |
| 2024-10-08 | 136.90 | 140.00 | 136.84 | 139.00 | 0.0M |
| 2024-10-07 | 136.76 | 138.30 | 135.92 | 136.80 | 0.0M |
| 2024-10-04 | 133.10 | 138.00 | 133.10 | 136.84 | 0.0M |
| 2024-10-03 | 132.46 | 132.90 | 132.02 | 132.02 | 0.0M |
| 2024-10-02 | 131.52 | 132.94 | 131.44 | 132.94 | 0.0M |
| 2024-10-01 | 133.44 | 133.72 | 130.52 | 132.50 | 0.0M |
| 2024-09-30 | 133.58 | 133.58 | 131.46 | 132.08 | 0.0M |
| 2024-09-27 | 132.06 | 132.06 | 132.06 | 132.06 | 0.0M |
| 2024-09-26 | 132.56 | 132.90 | 131.70 | 132.90 | 0.0M |
| 2024-09-25 | 131.30 | 131.30 | 129.62 | 129.62 | 0.0M |
| 2024-09-24 | 129.26 | 130.98 | 129.26 | 130.98 | 0.0M |
| 2024-09-23 | 130.22 | 130.56 | 128.34 | 129.54 | 0.0M |
| 2024-09-20 | 126.90 | 128.38 | 126.88 | 128.38 | 0.0M |
| 2024-09-19 | 126.96 | 129.10 | 126.96 | 127.60 | 0.0M |
| 2024-09-18 | 123.84 | 124.52 | 123.84 | 124.52 | 0.0M |
| 2024-09-17 | 121.66 | 125.00 | 121.66 | 122.82 | 0.0M |
| 2024-09-16 | 121.76 | 122.46 | 121.54 | 121.86 | 0.0M |
| 2024-09-13 | 118.70 | 122.48 | 118.70 | 122.48 | 0.0M |
| 2024-09-12 | 117.64 | 120.00 | 117.64 | 120.00 | 0.0M |
| 2024-09-11 | 117.82 | 118.20 | 115.70 | 117.34 | 0.0M |
| 2024-09-10 | 119.60 | 120.62 | 117.50 | 117.50 | 0.0M |
| 2024-09-09 | 120.90 | 121.64 | 119.72 | 121.12 | 0.0M |
| 2024-09-06 | 121.10 | 122.82 | 119.60 | 119.60 | 0.0M |
| 2024-09-05 | 121.22 | 121.38 | 120.52 | 120.52 | 0.0M |
| 2024-09-04 | 122.40 | 123.54 | 122.40 | 123.26 | 0.0M |
| 2024-09-03 | 126.16 | 126.16 | 123.80 | 123.86 | 0.0M |
| 2024-09-02 | 124.86 | 126.36 | 124.86 | 126.36 | 0.0M |
| 2024-08-30 | 127.32 | 128.42 | 125.78 | 125.78 | 0.0M |
| 2024-08-29 | 126.54 | 128.34 | 126.54 | 128.34 | 0.0M |
| 2024-08-28 | 126.08 | 127.06 | 125.02 | 125.76 | 0.0M |
| 2024-08-27 | 122.30 | 126.96 | 122.12 | 126.02 | 0.0M |
| 2024-08-26 | 123.28 | 124.62 | 123.28 | 124.62 | 0.0M |
| 2024-08-23 | 120.84 | 123.04 | 119.88 | 123.04 | 0.0M |
| 2024-08-22 | 119.10 | 121.26 | 119.10 | 120.92 | 0.0M |
| 2024-08-21 | 120.48 | 120.72 | 120.48 | 120.72 | 0.0M |
| 2024-08-20 | 122.98 | 123.06 | 120.42 | 120.42 | 0.0M |
| 2024-08-19 | 118.16 | 122.10 | 118.16 | 122.10 | 0.0M |
| 2024-08-16 | 120.36 | 120.36 | 118.78 | 119.28 | 0.0M |
| 2024-08-15 | 118.12 | 120.62 | 116.84 | 120.62 | 0.0M |
| 2024-08-14 | 118.78 | 120.14 | 116.34 | 117.04 | 0.0M |
| 2024-08-13 | 116.52 | 117.98 | 116.26 | 117.98 | 0.0M |
| 2024-08-12 | 120.06 | 120.06 | 115.76 | 115.86 | 0.0M |
| 2024-08-09 | 120.68 | 120.68 | 115.56 | 119.02 | 0.0M |
| 2024-08-08 | 103.96 | 108.00 | 103.00 | 107.72 | 0.0M |
| 2024-08-07 | 104.50 | 105.74 | 102.86 | 104.00 | 0.0M |
| 2024-08-06 | 103.82 | 107.22 | 103.66 | 107.00 | 0.0M |
| 2024-08-05 | 99.59 | 103.54 | 99.51 | 102.94 | 0.0M |
| 2024-08-02 | 108.54 | 109.26 | 105.00 | 106.34 | 0.0M |
| 2024-08-01 | 118.44 | 119.10 | 111.20 | 112.34 | 0.0M |
| 2024-07-31 | 119.92 | 120.80 | 116.92 | 116.92 | 0.0M |
| 2024-07-29 | 116.66 | 118.04 | 116.56 | 117.56 | 0.0M |
| 2024-07-26 | 115.42 | 116.50 | 115.42 | 116.02 | 0.0M |
| 2024-07-25 | 118.16 | 118.80 | 113.24 | 115.50 | 0.0M |
| 2024-07-24 | 121.52 | 121.74 | 118.00 | 118.34 | 0.0M |
| 2024-07-23 | 122.76 | 125.00 | 122.36 | 122.36 | 0.0M |
| 2024-07-22 | 125.12 | 125.90 | 123.20 | 124.78 | 0.0M |
| 2024-07-19 | 122.60 | 125.12 | 121.98 | 125.06 | 0.0M |
| 2024-07-18 | 124.30 | 125.68 | 122.88 | 122.88 | 0.0M |
| 2024-07-17 | 127.06 | 127.06 | 123.00 | 123.00 | 0.0M |
| 2024-07-16 | 121.24 | 129.72 | 121.18 | 129.72 | 0.0M |
| 2024-07-15 | 121.80 | 122.38 | 119.78 | 122.38 | 0.0M |
| 2024-07-12 | 118.84 | 120.34 | 118.02 | 119.90 | 0.0M |
| 2024-07-11 | 119.46 | 119.94 | 117.26 | 118.34 | 0.0M |
| 2024-07-10 | 119.20 | 119.50 | 118.00 | 118.78 | 0.0M |
| 2024-07-09 | 116.66 | 119.58 | 115.92 | 119.58 | 0.0M |
| 2024-07-08 | 114.02 | 116.00 | 113.82 | 116.00 | 0.0M |
| 2024-07-05 | 115.62 | 115.62 | 113.70 | 114.24 | 0.0M |
| 2024-07-04 | 115.28 | 116.20 | 115.28 | 115.78 | 0.0M |
| 2024-07-03 | 113.78 | 115.70 | 113.68 | 115.68 | 0.0M |
| 2024-07-02 | 113.36 | 114.22 | 113.12 | 114.22 | 0.0M |
| 2024-07-01 | 117.58 | 117.96 | 113.90 | 113.90 | 0.0M |
| 2024-06-28 | 116.46 | 117.34 | 116.32 | 117.20 | 0.0M |
| 2024-06-27 | 119.04 | 119.04 | 116.28 | 116.42 | 0.0M |
| 2024-06-26 | 121.40 | 122.16 | 117.62 | 117.62 | 0.0M |
| 2024-06-25 | 119.22 | 122.24 | 119.22 | 121.80 | 0.0M |
| 2024-06-24 | 119.02 | 120.50 | 117.82 | 120.50 | 0.0M |
| 2024-06-21 | 117.34 | 119.48 | 116.96 | 119.48 | 0.0M |
| 2024-06-20 | 116.22 | 117.94 | 115.70 | 117.30 | 0.0M |
| 2024-06-19 | 116.60 | 116.60 | 115.70 | 116.00 | 0.0M |
| 2024-06-18 | 115.12 | 117.94 | 115.12 | 115.74 | 0.0M |
| 2024-06-17 | 116.58 | 116.58 | 115.20 | 115.20 | 0.0M |
| 2024-06-14 | 115.68 | 116.40 | 114.34 | 116.40 | 0.0M |
| 2024-06-13 | 116.48 | 116.48 | 113.80 | 114.68 | 0.0M |
| 2024-06-12 | 115.38 | 115.64 | 113.88 | 115.28 | 0.0M |
| 2024-06-11 | 114.84 | 114.90 | 113.98 | 114.12 | 0.0M |
| 2024-06-10 | 114.92 | 115.30 | 113.66 | 114.86 | 0.0M |
| 2024-06-07 | 111.68 | 113.48 | 110.02 | 113.48 | 0.0M |
| 2024-06-06 | 106.40 | 110.62 | 105.76 | 110.62 | 0.0M |
| 2024-06-05 | 105.80 | 107.36 | 105.12 | 106.94 | 0.0M |
| 2024-06-04 | 104.64 | 105.48 | 102.48 | 104.94 | 0.0M |
| 2024-06-03 | 104.72 | 105.90 | 104.22 | 104.22 | 0.0M |
| 2024-05-31 | 100.48 | 104.00 | 99.77 | 104.00 | 0.0M |
| 2024-05-30 | 101.16 | 101.68 | 100.82 | 101.08 | 0.0M |
| 2024-05-29 | 100.62 | 102.20 | 99.73 | 102.20 | 0.0M |
| 2024-05-28 | 102.06 | 102.06 | 101.16 | 101.42 | 0.0M |
| 2024-05-27 | 101.52 | 102.12 | 101.00 | 101.78 | 0.0M |
| 2024-05-24 | 101.82 | 102.68 | 101.50 | 101.88 | 0.0M |
| 2024-05-23 | 104.78 | 104.78 | 101.88 | 101.88 | 0.0M |
| 2024-05-22 | 103.24 | 103.36 | 102.54 | 103.28 | 0.0M |
| 2024-05-21 | 105.12 | 105.52 | 103.00 | 103.00 | 0.0M |
| 2024-05-20 | 105.56 | 105.56 | 105.22 | 105.22 | 0.0M |
| 2024-05-17 | 104.80 | 105.80 | 104.74 | 104.94 | 0.0M |
| 2024-05-16 | 102.50 | 104.98 | 102.50 | 104.54 | 0.0M |
| 2024-05-15 | 105.00 | 105.70 | 103.16 | 103.46 | 0.0M |
| 2024-05-14 | 104.10 | 104.86 | 104.04 | 104.48 | 0.0M |
| 2024-05-13 | 105.30 | 105.64 | 104.26 | 104.64 | 0.0M |
| 2024-05-10 | 104.92 | 105.18 | 104.48 | 104.70 | 0.0M |
| 2024-05-09 | 103.72 | 104.70 | 103.04 | 104.20 | 0.0M |
| 2024-05-08 | 105.48 | 105.48 | 103.56 | 103.90 | 0.0M |
| 2024-05-07 | 108.00 | 108.22 | 104.62 | 105.24 | 0.0M |
| 2024-05-06 | 106.84 | 108.92 | 106.50 | 107.80 | 0.0M |
| 2024-05-03 | 116.48 | 116.48 | 107.20 | 107.52 | 0.0M |
| 2024-05-02 | 125.20 | 126.16 | 124.64 | 125.58 | 0.0M |
| 2024-04-30 | 126.54 | 126.54 | 126.52 | 126.52 | 0.0M |
| 2024-04-29 | 127.50 | 127.50 | 126.76 | 126.84 | 0.0M |
| 2024-04-26 | 128.12 | 128.28 | 127.34 | 127.80 | 0.0M |
| 2024-04-25 | 125.62 | 126.82 | 124.72 | 126.82 | 0.0M |
| 2024-04-24 | 127.62 | 129.00 | 126.56 | 126.90 | 0.0M |
| 2024-04-23 | 123.72 | 125.02 | 123.72 | 125.02 | 0.0M |
| 2024-04-22 | 121.28 | 122.82 | 120.62 | 122.82 | 0.0M |
| 2024-04-19 | 119.44 | 120.82 | 119.44 | 120.82 | 0.0M |
| 2024-04-18 | 120.70 | 121.06 | 120.18 | 120.18 | 0.0M |
| 2024-04-17 | 121.78 | 121.78 | 120.86 | 120.86 | 0.0M |
| 2024-04-16 | 120.66 | 121.80 | 120.38 | 121.80 | 0.0M |
| 2024-04-15 | 123.46 | 124.50 | 120.72 | 120.72 | 0.0M |
| 2024-04-12 | 124.90 | 124.94 | 123.10 | 123.10 | 0.0M |
| 2024-04-11 | 122.20 | 123.88 | 121.58 | 123.88 | 0.0M |
| 2024-04-10 | 122.62 | 124.38 | 122.10 | 122.30 | 0.0M |
| 2024-04-09 | 121.48 | 122.06 | 120.96 | 122.06 | 0.0M |
| 2024-04-08 | 122.18 | 122.40 | 121.30 | 121.96 | 0.0M |
| 2024-04-05 | 121.24 | 121.24 | 120.84 | 120.84 | 0.0M |
| 2024-04-04 | 120.32 | 122.68 | 120.08 | 121.00 | 0.0M |
| 2024-04-03 | 121.46 | 121.68 | 119.80 | 119.80 | 0.0M |
| 2024-04-02 | 124.44 | 124.76 | 121.86 | 122.00 | 0.0M |
| 2024-03-28 | 128.12 | 129.00 | 127.88 | 127.88 | 0.0M |
| 2024-03-27 | 126.42 | 127.68 | 126.24 | 127.68 | 0.0M |
| 2024-03-26 | 126.38 | 127.64 | 125.82 | 126.44 | 0.0M |
| 2024-03-25 | 126.68 | 127.32 | 125.46 | 126.38 | 0.0M |
| 2024-03-22 | 125.36 | 127.12 | 124.20 | 126.64 | 0.0M |
| 2024-03-21 | 127.00 | 127.70 | 126.58 | 126.58 | 0.0M |
| 2024-03-20 | 124.98 | 125.20 | 124.50 | 125.20 | 0.0M |
| 2024-03-19 | 122.42 | 124.00 | 122.42 | 124.00 | 0.0M |
| 2024-03-18 | 122.78 | 123.76 | 121.68 | 122.64 | 0.0M |
| 2024-03-15 | 124.66 | 124.82 | 122.02 | 122.54 | 0.0M |
| 2024-03-14 | 123.78 | 124.32 | 123.46 | 124.32 | 0.0M |
| 2024-03-13 | 124.82 | 125.12 | 123.42 | 124.86 | 0.0M |
| 2024-03-12 | 126.24 | 126.50 | 125.28 | 126.50 | 0.0M |
| 2024-03-11 | 123.58 | 124.90 | 123.10 | 124.90 | 0.0M |
| 2024-03-08 | 121.84 | 123.34 | 121.62 | 123.32 | 0.0M |
| 2024-03-07 | 120.90 | 122.56 | 120.42 | 122.08 | 0.0M |
| 2024-03-06 | 123.74 | 123.74 | 121.42 | 121.72 | 0.0M |
| 2024-03-05 | 123.72 | 125.00 | 122.90 | 123.28 | 0.0M |
| 2024-03-04 | 125.64 | 126.66 | 124.92 | 124.92 | 0.0M |
| 2024-03-01 | 127.12 | 127.12 | 125.82 | 126.80 | 0.0M |
| 2024-02-29 | 124.52 | 127.00 | 124.04 | 127.00 | 0.0M |
| 2024-02-28 | 125.76 | 126.40 | 125.18 | 125.60 | 0.0M |
| 2024-02-27 | 124.02 | 126.04 | 124.02 | 125.28 | 0.0M |
| 2024-02-26 | 126.20 | 126.32 | 124.86 | 124.86 | 0.0M |
| 2024-02-23 | 126.24 | 127.88 | 123.50 | 126.14 | 0.0M |
| 2024-02-22 | 126.48 | 127.88 | 124.24 | 127.84 | 0.0M |
| 2024-02-21 | 125.00 | 125.84 | 124.70 | 124.70 | 0.0M |
| 2024-02-20 | 124.84 | 126.22 | 123.24 | 125.56 | 0.0M |
| 2024-02-19 | 125.70 | 125.74 | 123.94 | 125.22 | 0.0M |
| 2024-02-16 | 128.16 | 129.20 | 125.20 | 125.20 | 0.0M |
| 2024-02-15 | 126.84 | 129.20 | 125.94 | 128.60 | 0.0M |
| 2024-02-14 | 126.66 | 127.70 | 125.30 | 125.50 | 0.0M |
| 2024-02-13 | 123.70 | 126.94 | 120.72 | 125.52 | 0.0M |
| 2024-02-12 | 121.42 | 127.30 | 121.42 | 123.84 | 0.0M |
| 2024-02-09 | 127.98 | 128.48 | 117.00 | 121.66 | 0.0M |
| 2024-02-08 | 144.38 | 148.62 | 143.24 | 148.02 | 0.0M |
| 2024-02-07 | 142.84 | 145.68 | 141.18 | 144.50 | 0.0M |
| 2024-02-06 | 140.90 | 143.40 | 140.46 | 143.40 | 0.0M |
| 2024-02-05 | 139.04 | 140.96 | 139.04 | 140.54 | 0.0M |
| 2024-02-02 | 140.16 | 141.80 | 138.90 | 141.80 | 0.0M |
| 2024-02-01 | 138.86 | 139.20 | 135.52 | 139.20 | 0.0M |
| 2024-01-31 | 139.52 | 139.74 | 137.32 | 138.10 | 0.0M |
| 2024-01-30 | 141.54 | 142.60 | 139.66 | 139.66 | 0.0M |
| 2024-01-29 | 139.98 | 142.00 | 139.98 | 141.92 | 0.0M |
| 2024-01-26 | 139.82 | 140.70 | 139.56 | 140.56 | 0.0M |
| 2024-01-25 | 136.48 | 141.14 | 135.86 | 141.14 | 0.0M |
| 2024-01-24 | 137.28 | 137.50 | 136.00 | 136.54 | 0.0M |
| 2024-01-23 | 133.98 | 137.00 | 133.78 | 136.64 | 0.0M |
| 2024-01-22 | 136.52 | 137.66 | 133.86 | 133.86 | 0.0M |
| 2024-01-19 | 137.44 | 138.30 | 133.70 | 135.96 | 0.0M |
| 2024-01-18 | 135.48 | 137.40 | 135.20 | 137.40 | 0.0M |
| 2024-01-17 | 136.20 | 136.20 | 134.48 | 134.48 | 0.0M |
| 2024-01-16 | 134.38 | 137.02 | 134.38 | 136.80 | 0.0M |
| 2024-01-15 | 135.54 | 136.42 | 135.02 | 135.58 | 0.0M |
| 2024-01-12 | 138.14 | 138.62 | 135.62 | 135.62 | 0.0M |
| 2024-01-11 | 139.26 | 139.26 | 138.30 | 138.30 | 0.0M |
| 2024-01-10 | 139.70 | 141.00 | 138.72 | 139.40 | 0.0M |
| 2024-01-09 | 135.94 | 138.66 | 135.94 | 138.66 | 0.0M |
| 2024-01-08 | 134.04 | 135.90 | 133.02 | 135.90 | 0.0M |
| 2024-01-05 | 131.88 | 133.68 | 131.30 | 133.68 | 0.0M |
| 2024-01-04 | 132.84 | 133.70 | 132.10 | 132.34 | 0.0M |
| 2024-01-03 | 135.98 | 135.98 | 133.44 | 134.14 | 0.0M |
| 2024-01-02 | 137.12 | 139.36 | 134.64 | 134.94 | 0.0M |