70.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2024-12-27 | 88.88 | 88.88 | 87.68 | 87.68 | 0.0M |
| 2024-12-23 | 89.14 | 89.22 | 88.00 | 88.10 | 0.0M |
| 2024-12-20 | 87.80 | 89.38 | 86.58 | 89.38 | 0.0M |
| 2024-12-19 | 89.48 | 89.48 | 88.00 | 88.00 | 0.0M |
| 2024-12-18 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0M |
| 2024-12-17 | 93.70 | 93.70 | 92.88 | 92.88 | 0.0M |
| 2024-12-16 | 96.66 | 96.66 | 95.02 | 95.02 | 0.0M |
| 2024-12-12 | 97.00 | 97.00 | 96.56 | 96.80 | 0.0M |
| 2024-12-11 | 96.38 | 96.96 | 95.88 | 95.88 | 0.0M |
| 2024-12-10 | 96.76 | 96.90 | 96.76 | 96.80 | 0.0M |
| 2024-12-09 | 97.40 | 97.72 | 95.70 | 96.70 | 0.0M |
| 2024-12-06 | 96.82 | 97.70 | 96.82 | 97.70 | 0.0M |
| 2024-12-05 | 98.78 | 98.78 | 97.16 | 97.16 | 0.0M |
| 2024-12-04 | 99.28 | 99.28 | 99.28 | 99.28 | 0.0M |
| 2024-12-03 | 99.54 | 99.54 | 99.50 | 99.50 | 0.0M |
| 2024-12-02 | 99.52 | 100.00 | 99.52 | 100.00 | 0.0M |
| 2024-11-27 | 98.24 | 98.24 | 98.24 | 98.24 | 0.0M |
| 2024-11-26 | 99.96 | 100.15 | 99.96 | 100.15 | 0.0M |
| 2024-11-25 | 100.60 | 100.60 | 100.15 | 100.15 | 0.0M |
| 2024-11-22 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2024-11-20 | 97.64 | 97.64 | 96.08 | 96.94 | 0.0M |
| 2024-11-19 | 94.76 | 96.48 | 94.76 | 96.48 | 0.0M |
| 2024-11-18 | 96.40 | 96.40 | 95.80 | 95.80 | 0.0M |
| 2024-11-15 | 97.46 | 98.14 | 95.00 | 97.90 | 0.0M |
| 2024-11-14 | 99.78 | 99.80 | 99.78 | 99.78 | 0.0M |
| 2024-11-13 | 98.52 | 99.22 | 98.52 | 99.22 | 0.0M |
| 2024-11-12 | 98.92 | 99.20 | 98.04 | 99.20 | 0.0M |
| 2024-11-11 | 96.72 | 98.74 | 95.90 | 98.74 | 0.0M |
| 2024-11-08 | 96.64 | 96.64 | 96.32 | 96.32 | 0.0M |
| 2024-11-07 | 96.32 | 96.32 | 95.04 | 95.18 | 0.0M |
| 2024-11-06 | 92.84 | 95.58 | 92.84 | 95.46 | 0.0M |
| 2024-11-05 | 87.78 | 89.00 | 87.78 | 89.00 | 0.0M |
| 2024-11-04 | 85.86 | 87.00 | 85.86 | 87.00 | 0.0M |
| 2024-11-01 | 88.44 | 89.12 | 88.44 | 88.98 | 0.0M |
| 2024-10-31 | 83.86 | 84.62 | 83.86 | 84.62 | 0.0M |
| 2024-10-30 | 89.74 | 89.82 | 89.28 | 89.28 | 0.0M |
| 2024-10-29 | 90.02 | 90.02 | 89.80 | 89.80 | 0.0M |
| 2024-10-28 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0M |
| 2024-10-25 | 89.20 | 89.20 | 88.32 | 88.32 | 0.0M |
| 2024-10-24 | 88.92 | 89.66 | 88.66 | 88.66 | 0.0M |
| 2024-10-23 | 91.46 | 91.46 | 90.42 | 90.42 | 0.0M |
| 2024-10-22 | 92.66 | 92.66 | 91.58 | 92.54 | 0.0M |
| 2024-10-21 | 92.00 | 93.00 | 92.00 | 92.54 | 0.0M |
| 2024-10-18 | 92.64 | 92.64 | 92.64 | 92.64 | 0.0M |
| 2024-10-17 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2024-10-16 | 91.96 | 91.96 | 91.96 | 91.96 | 0.0M |
| 2024-10-15 | 94.66 | 94.66 | 92.80 | 92.80 | 0.0M |
| 2024-10-14 | 91.72 | 94.08 | 91.66 | 94.08 | 0.0M |
| 2024-10-11 | 89.74 | 89.74 | 89.74 | 89.74 | 0.0M |
| 2024-10-10 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0M |
| 2024-10-09 | 90.34 | 90.70 | 90.34 | 90.70 | 0.0M |
| 2024-10-08 | 90.54 | 90.54 | 89.06 | 89.68 | 0.0M |
| 2024-10-07 | 92.38 | 92.38 | 91.38 | 91.66 | 0.0M |
| 2024-10-03 | 90.76 | 90.76 | 90.76 | 90.76 | 0.0M |
| 2024-10-02 | 87.84 | 90.00 | 87.84 | 90.00 | 0.0M |
| 2024-10-01 | 88.48 | 88.96 | 87.90 | 87.90 | 0.0M |
| 2024-09-30 | 87.92 | 88.00 | 87.44 | 88.00 | 0.0M |
| 2024-09-27 | 87.10 | 88.10 | 87.10 | 88.10 | 0.0M |
| 2024-09-25 | 87.92 | 87.92 | 85.36 | 85.36 | 0.0M |
| 2024-09-24 | 88.10 | 89.32 | 87.24 | 87.72 | 0.0M |
| 2024-09-23 | 87.36 | 88.24 | 86.62 | 87.60 | 0.0M |
| 2024-09-20 | 86.96 | 87.40 | 86.62 | 86.84 | 0.0M |
| 2024-09-19 | 85.24 | 85.24 | 85.24 | 85.24 | 0.0M |
| 2024-09-18 | 84.88 | 84.88 | 84.88 | 84.88 | 0.0M |
| 2024-09-17 | 84.12 | 84.54 | 84.12 | 84.54 | 0.0M |
| 2024-09-16 | 82.28 | 82.76 | 81.66 | 82.76 | 0.0M |
| 2024-09-13 | 80.74 | 82.42 | 80.74 | 82.42 | 0.0M |
| 2024-09-12 | 81.14 | 81.14 | 81.14 | 81.14 | 0.0M |
| 2024-09-10 | 78.74 | 79.34 | 78.74 | 79.34 | 0.0M |
| 2024-09-09 | 79.26 | 80.28 | 79.26 | 80.28 | 0.0M |
| 2024-09-05 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0M |
| 2024-09-04 | 79.34 | 79.58 | 79.32 | 79.58 | 0.0M |
| 2024-09-03 | 82.02 | 82.02 | 80.10 | 80.10 | 0.0M |
| 2024-09-02 | 82.86 | 82.96 | 82.86 | 82.96 | 0.0M |
| 2024-08-29 | 80.58 | 82.04 | 80.58 | 82.04 | 0.0M |
| 2024-08-27 | 80.92 | 81.72 | 80.92 | 81.72 | 0.0M |
| 2024-08-26 | 81.64 | 81.64 | 81.64 | 81.64 | 0.0M |
| 2024-08-23 | 81.58 | 81.96 | 81.58 | 81.82 | 0.0M |
| 2024-08-22 | 81.40 | 81.90 | 81.40 | 81.90 | 0.0M |
| 2024-08-21 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0M |
| 2024-08-20 | 82.42 | 82.42 | 82.42 | 82.42 | 0.0M |
| 2024-08-19 | 81.98 | 82.20 | 81.98 | 82.20 | 0.0M |
| 2024-08-16 | 83.70 | 83.70 | 83.08 | 83.08 | 0.0M |
| 2024-08-15 | 83.26 | 84.62 | 83.26 | 83.34 | 0.0M |
| 2024-08-14 | 82.28 | 82.28 | 81.82 | 81.82 | 0.0M |
| 2024-08-13 | 81.22 | 81.78 | 81.08 | 81.78 | 0.0M |
| 2024-08-09 | 83.32 | 83.32 | 82.42 | 82.42 | 0.0M |
| 2024-08-08 | 79.92 | 82.46 | 79.92 | 82.46 | 0.0M |
| 2024-08-07 | 81.64 | 81.96 | 81.50 | 81.88 | 0.0M |
| 2024-08-06 | 80.34 | 82.06 | 80.34 | 82.06 | 0.0M |
| 2024-08-05 | 78.82 | 79.22 | 77.64 | 79.22 | 0.0M |
| 2024-08-02 | 83.60 | 83.60 | 80.00 | 80.00 | 0.0M |
| 2024-08-01 | 92.08 | 92.08 | 85.00 | 85.00 | 0.0M |
| 2024-07-31 | 92.12 | 92.80 | 92.12 | 92.80 | 0.0M |
| 2024-07-30 | 90.84 | 90.84 | 90.84 | 90.84 | 0.0M |
| 2024-07-29 | 92.18 | 92.18 | 92.18 | 92.18 | 0.0M |
| 2024-07-26 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0M |
| 2024-07-24 | 91.82 | 92.54 | 91.28 | 91.28 | 0.0M |
| 2024-07-23 | 91.24 | 92.96 | 91.24 | 92.50 | 0.0M |
| 2024-07-22 | 89.46 | 91.82 | 89.46 | 91.80 | 0.0M |
| 2024-07-19 | 90.16 | 90.30 | 90.16 | 90.30 | 0.0M |
| 2024-07-17 | 91.34 | 91.34 | 90.50 | 90.56 | 0.0M |
| 2024-07-16 | 91.00 | 91.96 | 91.00 | 91.70 | 0.0M |
| 2024-07-15 | 89.06 | 90.76 | 89.06 | 90.50 | 0.0M |
| 2024-07-12 | 88.56 | 88.56 | 88.56 | 88.56 | 0.0M |
| 2024-07-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-07-08 | 84.70 | 85.42 | 84.10 | 85.22 | 0.0M |
| 2024-07-04 | 83.92 | 83.92 | 83.92 | 83.92 | 0.0M |
| 2024-07-03 | 84.00 | 84.40 | 84.00 | 84.40 | 0.0M |
| 2024-07-02 | 82.82 | 83.72 | 82.82 | 83.72 | 0.0M |
| 2024-07-01 | 85.02 | 85.04 | 85.02 | 85.04 | 0.0M |
| 2024-06-28 | 84.68 | 84.68 | 84.68 | 84.68 | 0.0M |
| 2024-06-27 | 84.26 | 84.26 | 84.26 | 84.26 | 0.0M |
| 2024-06-26 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0M |
| 2024-06-25 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0M |
| 2024-06-24 | 87.16 | 87.46 | 87.16 | 87.46 | 0.0M |
| 2024-06-21 | 87.48 | 87.48 | 86.54 | 86.98 | 0.0M |
| 2024-06-20 | 87.74 | 88.52 | 87.18 | 87.18 | 0.0M |
| 2024-06-18 | 86.48 | 86.48 | 86.48 | 86.48 | 0.0M |
| 2024-06-17 | 85.92 | 87.26 | 85.68 | 87.24 | 0.0M |
| 2024-06-13 | 87.22 | 87.86 | 87.04 | 87.86 | 0.0M |
| 2024-06-12 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0M |
| 2024-06-11 | 84.42 | 85.00 | 84.42 | 85.00 | 0.0M |
| 2024-06-07 | 81.58 | 83.20 | 80.68 | 83.20 | 0.0M |
| 2024-06-06 | 82.00 | 82.10 | 81.96 | 82.08 | 0.0M |
| 2024-06-05 | 80.60 | 82.50 | 80.60 | 82.50 | 0.0M |
| 2024-06-04 | 82.12 | 82.12 | 81.02 | 81.02 | 0.0M |
| 2024-06-03 | 86.36 | 86.36 | 81.70 | 82.00 | 0.0M |
| 2024-05-31 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0M |
| 2024-05-30 | 83.26 | 84.56 | 83.26 | 84.56 | 0.0M |
| 2024-05-29 | 86.22 | 86.22 | 86.22 | 86.22 | 0.0M |
| 2024-05-28 | 87.16 | 87.18 | 87.16 | 87.18 | 0.0M |
| 2024-05-27 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-05-24 | 87.52 | 88.36 | 87.52 | 88.36 | 0.0M |
| 2024-05-23 | 88.20 | 88.80 | 87.96 | 88.18 | 0.0M |
| 2024-05-22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-05-21 | 86.12 | 87.20 | 85.72 | 87.20 | 0.0M |
| 2024-05-20 | 85.20 | 85.96 | 85.20 | 85.68 | 0.0M |
| 2024-05-17 | 83.86 | 83.86 | 83.86 | 83.86 | 0.0M |
| 2024-05-16 | 84.88 | 84.88 | 84.64 | 84.64 | 0.0M |
| 2024-05-15 | 84.92 | 84.94 | 84.92 | 84.94 | 0.0M |
| 2024-05-14 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0M |
| 2024-05-13 | 84.30 | 84.30 | 83.72 | 83.72 | 0.0M |
| 2024-05-10 | 84.98 | 85.02 | 84.98 | 85.02 | 0.0M |
| 2024-05-09 | 84.50 | 84.50 | 84.28 | 84.28 | 0.0M |
| 2024-05-08 | 84.04 | 84.04 | 83.50 | 84.00 | 0.0M |
| 2024-05-07 | 82.66 | 82.66 | 82.02 | 82.22 | 0.0M |
| 2024-05-06 | 80.28 | 82.88 | 80.28 | 81.96 | 0.0M |
| 2024-05-03 | 83.16 | 83.16 | 79.78 | 81.08 | 0.0M |
| 2024-05-02 | 87.08 | 87.54 | 87.08 | 87.36 | 0.0M |
| 2024-04-30 | 86.56 | 87.28 | 86.56 | 87.28 | 0.0M |
| 2024-04-26 | 85.84 | 86.12 | 85.52 | 86.02 | 0.0M |
| 2024-04-25 | 86.62 | 86.62 | 85.16 | 86.20 | 0.0M |
| 2024-04-24 | 86.32 | 86.32 | 86.32 | 86.32 | 0.0M |
| 2024-04-23 | 83.42 | 84.36 | 83.42 | 84.36 | 0.0M |
| 2024-04-22 | 83.88 | 83.88 | 83.12 | 83.70 | 0.0M |
| 2024-04-19 | 82.80 | 83.62 | 82.00 | 82.26 | 0.0M |
| 2024-04-18 | 83.66 | 84.52 | 83.66 | 84.52 | 0.0M |
| 2024-04-17 | 86.08 | 86.08 | 84.04 | 84.14 | 0.0M |
| 2024-04-16 | 86.28 | 86.28 | 86.28 | 86.28 | 0.0M |
| 2024-04-15 | 87.00 | 87.56 | 87.00 | 87.52 | 0.0M |
| 2024-04-10 | 85.28 | 86.72 | 85.20 | 86.72 | 0.0M |
| 2024-04-09 | 86.98 | 86.98 | 85.54 | 85.60 | 0.0M |
| 2024-04-08 | 87.94 | 87.94 | 86.86 | 86.86 | 0.0M |
| 2024-04-05 | 85.68 | 85.70 | 85.68 | 85.70 | 0.0M |
| 2024-04-04 | 85.86 | 86.92 | 85.76 | 86.92 | 0.0M |
| 2024-04-03 | 85.40 | 86.22 | 85.40 | 86.22 | 0.0M |
| 2024-04-02 | 86.78 | 87.60 | 86.66 | 86.66 | 0.0M |
| 2024-03-28 | 88.50 | 88.50 | 88.00 | 88.50 | 0.0M |
| 2024-03-27 | 87.00 | 88.00 | 87.00 | 88.00 | 0.0M |
| 2024-03-26 | 87.00 | 87.50 | 87.00 | 87.50 | 0.0M |
| 2024-03-25 | 88.00 | 88.00 | 87.50 | 87.50 | 0.0M |
| 2024-03-21 | 86.00 | 87.50 | 86.00 | 87.50 | 0.0M |
| 2024-03-20 | 84.00 | 86.50 | 84.00 | 86.50 | 0.0M |
| 2024-03-19 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2024-03-18 | 83.50 | 84.50 | 83.50 | 84.50 | 0.0M |
| 2024-03-15 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2024-03-14 | 83.00 | 83.50 | 83.00 | 83.50 | 0.0M |
| 2024-03-13 | 83.50 | 83.50 | 83.00 | 83.00 | 0.0M |
| 2024-03-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-03-11 | 82.00 | 82.00 | 81.50 | 82.00 | 0.0M |
| 2024-03-08 | 83.00 | 83.50 | 82.50 | 82.50 | 0.0M |
| 2024-03-07 | 83.00 | 84.00 | 82.50 | 83.00 | 0.0M |
| 2024-03-06 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-03-05 | 84.50 | 84.50 | 82.50 | 82.50 | 0.0M |
| 2024-03-04 | 84.50 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2024-03-01 | 84.00 | 85.50 | 82.50 | 85.00 | 0.0M |
| 2024-02-29 | 83.00 | 84.50 | 83.00 | 84.50 | 0.0M |
| 2024-02-28 | 83.50 | 83.50 | 83.00 | 83.00 | 0.0M |
| 2024-02-27 | 83.50 | 84.00 | 82.50 | 82.50 | 0.0M |
| 2024-02-26 | 83.50 | 83.50 | 83.00 | 83.00 | 0.0M |
| 2024-02-23 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2024-02-22 | 82.50 | 84.00 | 82.00 | 83.50 | 0.0M |
| 2024-02-21 | 80.00 | 81.50 | 80.00 | 81.50 | 0.0M |
| 2024-02-20 | 82.50 | 83.00 | 80.50 | 80.50 | 0.0M |
| 2024-02-19 | 83.50 | 83.50 | 83.00 | 83.50 | 0.0M |
| 2024-02-16 | 85.50 | 88.50 | 82.50 | 83.00 | 0.0M |
| 2024-02-15 | 81.00 | 81.50 | 80.50 | 81.50 | 0.0M |
| 2024-02-14 | 80.00 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2024-02-13 | 79.00 | 79.50 | 78.50 | 79.50 | 0.0M |
| 2024-02-12 | 80.00 | 81.00 | 79.50 | 80.00 | 0.0M |
| 2024-02-09 | 79.50 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2024-02-08 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-02-07 | 77.50 | 79.00 | 77.50 | 79.00 | 0.0M |
| 2024-02-06 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2024-02-05 | 78.00 | 79.00 | 77.00 | 77.00 | 0.0M |
| 2024-02-02 | 75.00 | 77.50 | 75.00 | 77.50 | 0.0M |
| 2024-02-01 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2024-01-31 | 74.50 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-01-30 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-01-29 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-01-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-01-25 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-01-24 | 73.00 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-23 | 73.00 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-01-22 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-01-19 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-01-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-17 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-01-16 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-01-11 | 69.50 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2024-01-10 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-01-08 | 68.50 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-01-05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-01-04 | 68.50 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2024-01-03 | 69.50 | 70.00 | 68.00 | 68.00 | 0.0M |
| 2024-01-02 | 70.00 | 71.00 | 70.00 | 70.00 | 0.0M |