Analog Devices

ADI
🏛️ germany →
200.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 183.76 184.18 183.76 184.18 0.1K
09:30 183.70 183.70 183.70 183.70 0.0K
10:05 183.28 183.28 182.90 182.90 0.1K
10:25 183.50 183.50 183.50 183.50 0.1K
11:25 182.88 183.26 182.88 183.26 0.0K
12:00 183.40 183.40 183.04 183.04 0.0K
12:10 183.38 183.38 183.38 183.38 0.0K
13:35 182.32 182.32 182.32 182.32 0.0K
16:10 183.20 183.20 183.20 183.20 0.1K
17:50 182.38 182.38 182.34 182.34 0.1K
19:30 184.90 184.90 184.90 184.90 0.0K
22:00 184.90 184.90 184.90 184.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available