Analog Devices

ADI
🏛️ germany →
200.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 161.12 161.12 161.12 161.12 0.1K
08:10 161.80 161.80 161.80 161.80 0.0K
08:45 161.82 161.82 161.82 161.82 0.1K
09:25 161.04 161.04 161.04 161.04 0.0K
09:30 162.10 162.10 162.10 162.10 0.0K
09:50 162.78 162.78 162.78 162.78 0.0K
09:55 162.70 162.70 162.70 162.70 0.0K
10:15 160.62 160.62 160.62 160.62 0.0K
10:25 160.62 160.62 160.62 160.62 0.1K
10:40 162.58 162.58 162.58 162.58 0.1K
10:45 160.62 162.18 160.62 162.18 0.2K
10:50 159.80 159.80 159.80 159.80 0.1K
11:15 158.30 158.30 158.30 158.30 0.0K
11:30 157.30 157.30 157.30 157.30 0.1K
14:35 159.00 159.00 159.00 159.00 0.1K
15:25 162.00 162.00 162.00 162.00 0.0K
15:35 159.26 159.26 159.26 159.26 0.0K
16:35 159.68 159.68 159.68 159.68 0.0K
17:25 156.94 156.94 156.94 156.94 0.1K
17:50 155.72 155.72 155.72 155.72 0.1K
18:45 156.90 156.90 156.90 156.90 0.0K
20:50 159.02 159.02 159.02 159.02 0.0K
21:20 158.98 158.98 158.98 158.98 0.0K
21:30 158.50 158.50 158.50 158.50 0.0K
22:00 158.50 158.50 158.50 158.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available