Analog Devices

ADI
🏛️ germany →
200.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 159.64 159.64 156.44 156.44 0.0K
09:30 159.74 159.74 159.70 159.70 0.0K
10:05 159.02 159.02 159.02 159.02 0.0K
10:25 157.76 157.76 157.76 157.76 0.1K
15:25 158.50 158.50 158.50 158.50 0.1K
15:35 160.00 160.00 160.00 160.00 0.0K
16:10 161.68 161.68 161.68 161.68 0.0K
18:10 160.72 160.72 160.72 160.72 0.0K
18:15 160.92 160.92 160.92 160.92 0.0K
18:25 161.64 161.64 161.64 161.64 0.0K
20:20 158.98 158.98 158.98 158.98 0.0K
21:45 159.12 159.12 159.12 159.12 0.0K
22:00 159.12 159.12 159.12 159.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available