Analog Devices

ADI
🏛️ germany →
207.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 165.38 165.38 165.38 165.38 0.0K
15:55 165.48 165.48 165.48 165.48 0.0K
16:25 166.88 166.88 166.88 166.88 0.0K
16:40 167.74 167.74 167.20 167.20 0.0K
19:05 167.92 167.92 167.92 167.92 0.0K
21:50 170.80 170.80 170.80 170.80 0.0K
22:00 170.80 170.80 170.80 170.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available