Analog Devices

ADI
🏛️ germany →
207.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 179.18 179.18 179.18 179.18 0.0K
09:30 177.42 177.42 177.42 177.42 0.0K
12:25 181.56 181.56 181.56 181.56 0.0K
12:45 181.16 181.16 181.16 181.16 0.0K
14:25 179.20 179.20 179.20 179.20 0.0K
15:30 179.22 179.22 179.22 179.22 0.0K
22:00 179.22 179.22 179.22 179.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available