Analog Devices

ADI
🏛️ germany →
207.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 180.68 180.68 180.68 180.68 0.0K
09:50 182.50 182.50 182.50 182.50 0.0K
16:10 185.84 185.84 185.84 185.84 0.0K
16:25 185.00 185.00 185.00 185.00 0.0K
17:55 184.62 184.62 184.62 184.62 0.0K
22:00 184.62 184.62 184.62 184.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available