Analog Devices

ADI
🏛️ germany →
208.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 201.15 201.15 201.15 201.15 0.1K
10:20 198.92 200.40 198.92 200.40 0.1K
10:50 196.38 196.38 196.30 196.30 0.0K
11:05 196.00 196.00 196.00 196.00 0.0K
13:30 196.42 196.42 196.42 196.42 0.0K
15:25 198.92 198.92 198.92 198.92 0.0K
15:40 200.05 200.05 200.05 200.05 0.0K
16:10 201.35 201.35 201.35 201.35 0.0K
19:05 201.95 201.95 201.95 201.95 0.0K
21:25 199.04 199.04 199.04 199.04 0.0K
22:00 199.04 199.04 199.04 199.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available