24.16
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 25.99 | 26.20 | 25.72 | 25.89 | 0.0M |
| 2024-12-27 | 25.96 | 26.25 | 25.85 | 25.91 | 0.0M |
| 2024-12-23 | 25.90 | 26.09 | 25.53 | 25.84 | 0.0M |
| 2024-12-20 | 25.03 | 25.97 | 24.79 | 25.58 | 0.0M |
| 2024-12-19 | 24.75 | 25.14 | 24.55 | 24.99 | 0.0M |
| 2024-12-18 | 25.28 | 25.66 | 25.03 | 25.08 | 0.0M |
| 2024-12-17 | 25.06 | 25.46 | 24.75 | 25.26 | 0.0M |
| 2024-12-16 | 25.41 | 25.75 | 25.05 | 25.10 | 0.0M |
| 2024-12-13 | 25.50 | 25.75 | 25.44 | 25.75 | 0.0M |
| 2024-12-12 | 25.34 | 25.91 | 25.34 | 25.53 | 0.0M |
| 2024-12-11 | 25.51 | 25.72 | 25.34 | 25.69 | 0.0M |
| 2024-12-10 | 25.90 | 26.00 | 25.45 | 25.57 | 0.0M |
| 2024-12-09 | 26.40 | 26.68 | 25.61 | 25.62 | 0.0M |
| 2024-12-06 | 26.19 | 26.64 | 26.08 | 26.48 | 0.0M |
| 2024-12-05 | 25.86 | 26.69 | 25.81 | 26.69 | 0.0M |
| 2024-12-04 | 26.03 | 26.46 | 25.65 | 25.89 | 0.0M |
| 2024-12-03 | 26.00 | 26.37 | 25.85 | 26.00 | 0.0M |
| 2024-12-02 | 27.01 | 27.02 | 25.98 | 26.24 | 0.0M |
| 2024-11-29 | 26.28 | 26.94 | 26.28 | 26.65 | 0.0M |
| 2024-11-28 | 26.85 | 26.89 | 26.46 | 26.89 | 0.0M |
| 2024-11-27 | 26.82 | 26.92 | 26.49 | 26.50 | 0.0M |
| 2024-11-26 | 26.80 | 26.97 | 26.51 | 26.94 | 0.0M |
| 2024-11-25 | 27.60 | 27.87 | 26.23 | 26.58 | 0.0M |
| 2024-11-22 | 27.48 | 27.78 | 27.09 | 27.62 | 0.0M |
| 2024-11-21 | 26.94 | 27.42 | 26.37 | 27.40 | 0.0M |
| 2024-11-20 | 26.42 | 26.91 | 26.31 | 26.33 | 0.0M |
| 2024-11-19 | 26.41 | 26.65 | 26.00 | 26.43 | 0.0M |
| 2024-11-18 | 26.00 | 26.45 | 25.61 | 26.34 | 0.0M |
| 2024-11-15 | 25.01 | 25.80 | 25.01 | 25.80 | 0.0M |
| 2024-11-14 | 25.37 | 25.77 | 25.20 | 25.49 | 0.0M |
| 2024-11-13 | 25.34 | 26.00 | 25.23 | 25.23 | 0.0M |
| 2024-11-12 | 25.80 | 26.21 | 25.42 | 25.56 | 0.0M |
| 2024-11-11 | 25.20 | 25.76 | 25.01 | 25.69 | 0.0M |
| 2024-11-08 | 24.60 | 25.30 | 24.33 | 25.01 | 0.0M |
| 2024-11-07 | 24.20 | 24.59 | 23.80 | 24.37 | 0.0M |
| 2024-11-06 | 22.97 | 24.72 | 22.60 | 24.52 | 0.0M |
| 2024-11-05 | 22.67 | 22.87 | 22.29 | 22.52 | 0.0M |
| 2024-11-04 | 22.30 | 22.32 | 21.97 | 22.20 | 0.0M |
| 2024-11-01 | 22.74 | 22.74 | 22.21 | 22.21 | 0.0M |
| 2024-10-31 | 22.69 | 22.90 | 22.38 | 22.40 | 0.0M |
| 2024-10-30 | 23.00 | 23.05 | 22.57 | 22.90 | 0.0M |
| 2024-10-29 | 23.10 | 23.22 | 22.70 | 22.91 | 0.0M |
| 2024-10-28 | 23.12 | 23.21 | 22.78 | 23.05 | 0.0M |
| 2024-10-25 | 22.86 | 23.35 | 22.86 | 23.08 | 0.0M |
| 2024-10-24 | 23.05 | 23.21 | 22.71 | 22.94 | 0.0M |
| 2024-10-23 | 22.68 | 23.46 | 22.68 | 23.14 | 0.0M |
| 2024-10-22 | 22.97 | 23.10 | 22.53 | 23.10 | 0.0M |
| 2024-10-21 | 23.00 | 23.47 | 22.72 | 23.02 | 0.0M |
| 2024-10-18 | 22.70 | 23.04 | 22.58 | 23.04 | 0.0M |
| 2024-10-17 | 22.72 | 23.56 | 22.35 | 22.79 | 0.0M |
| 2024-10-16 | 22.94 | 23.14 | 22.60 | 23.05 | 0.0M |
| 2024-10-15 | 22.93 | 23.00 | 22.43 | 22.86 | 0.0M |
| 2024-10-14 | 22.42 | 22.97 | 22.36 | 22.94 | 0.0M |
| 2024-10-11 | 21.84 | 22.66 | 21.75 | 22.66 | 0.0M |
| 2024-10-10 | 21.50 | 21.68 | 21.35 | 21.54 | 0.0M |
| 2024-10-09 | 21.04 | 21.50 | 21.04 | 21.31 | 0.0M |
| 2024-10-08 | 21.66 | 21.66 | 20.98 | 21.16 | 0.0M |
| 2024-10-07 | 21.60 | 21.81 | 21.28 | 21.65 | 0.0M |
| 2024-10-04 | 21.02 | 21.63 | 21.02 | 21.63 | 0.0M |
| 2024-10-03 | 20.74 | 21.18 | 20.60 | 21.18 | 0.0M |
| 2024-10-02 | 20.24 | 20.80 | 20.24 | 20.61 | 0.0M |
| 2024-10-01 | 19.90 | 20.46 | 19.66 | 20.46 | 0.0M |
| 2024-09-30 | 19.65 | 19.88 | 19.50 | 19.88 | 0.0M |
| 2024-09-27 | 19.60 | 19.62 | 19.21 | 19.62 | 0.0M |
| 2024-09-26 | 19.76 | 19.88 | 19.35 | 19.51 | 0.0M |
| 2024-09-25 | 19.62 | 19.97 | 19.62 | 19.97 | 0.0M |
| 2024-09-24 | 20.00 | 20.05 | 19.80 | 19.80 | 0.0M |
| 2024-09-23 | 19.69 | 20.00 | 19.58 | 19.75 | 0.0M |
| 2024-09-20 | 19.47 | 19.49 | 19.19 | 19.41 | 0.0M |
| 2024-09-19 | 19.43 | 19.52 | 19.26 | 19.26 | 0.0M |
| 2024-09-18 | 19.57 | 19.57 | 19.26 | 19.47 | 0.0M |
| 2024-09-17 | 19.35 | 19.52 | 19.31 | 19.41 | 0.0M |
| 2024-09-16 | 19.20 | 19.35 | 19.01 | 19.22 | 0.0M |
| 2024-09-13 | 19.04 | 19.13 | 18.89 | 19.13 | 0.0M |
| 2024-09-12 | 19.10 | 19.12 | 18.84 | 18.89 | 0.0M |
| 2024-09-11 | 19.02 | 19.29 | 18.60 | 18.99 | 0.0M |
| 2024-09-10 | 19.00 | 19.26 | 19.00 | 19.16 | 0.0M |
| 2024-09-09 | 19.05 | 19.32 | 19.02 | 19.14 | 0.0M |
| 2024-09-06 | 19.47 | 19.48 | 19.10 | 19.27 | 0.0M |
| 2024-09-05 | 19.18 | 19.52 | 19.18 | 19.49 | 0.0M |
| 2024-09-04 | 19.43 | 19.65 | 19.40 | 19.41 | 0.0M |
| 2024-09-03 | 19.50 | 19.65 | 19.20 | 19.50 | 0.0M |
| 2024-09-02 | 19.57 | 19.57 | 19.23 | 19.52 | 0.0M |
| 2024-08-30 | 19.30 | 19.50 | 19.30 | 19.40 | 0.0M |
| 2024-08-29 | 19.20 | 19.50 | 19.18 | 19.45 | 0.0M |
| 2024-08-28 | 19.34 | 19.34 | 19.00 | 19.04 | 0.0M |
| 2024-08-27 | 19.04 | 19.33 | 19.04 | 19.16 | 0.0M |
| 2024-08-26 | 19.00 | 19.26 | 18.98 | 19.09 | 0.0M |
| 2024-08-23 | 19.07 | 19.09 | 18.80 | 18.83 | 0.0M |
| 2024-08-22 | 18.80 | 19.03 | 18.80 | 18.84 | 0.0M |
| 2024-08-21 | 19.13 | 19.13 | 18.70 | 18.80 | 0.0M |
| 2024-08-20 | 19.06 | 19.34 | 18.80 | 19.04 | 0.0M |
| 2024-08-19 | 18.94 | 19.36 | 18.94 | 19.12 | 0.0M |
| 2024-08-16 | 19.38 | 19.38 | 19.02 | 19.02 | 0.0M |
| 2024-08-15 | 19.06 | 19.37 | 19.06 | 19.31 | 0.0M |
| 2024-08-14 | 19.17 | 19.17 | 18.81 | 19.10 | 0.0M |
| 2024-08-13 | 18.98 | 19.21 | 18.82 | 19.14 | 0.0M |
| 2024-08-12 | 19.35 | 19.40 | 18.97 | 19.00 | 0.0M |
| 2024-08-09 | 19.30 | 19.54 | 19.06 | 19.06 | 0.0M |
| 2024-08-08 | 18.78 | 19.40 | 18.78 | 19.30 | 0.0M |
| 2024-08-07 | 19.24 | 19.45 | 18.95 | 19.11 | 0.0M |
| 2024-08-06 | 18.65 | 19.14 | 18.39 | 18.95 | 0.0M |
| 2024-08-05 | 18.64 | 18.78 | 17.81 | 18.30 | 0.0M |
| 2024-08-02 | 19.30 | 19.46 | 18.80 | 18.81 | 0.0M |
| 2024-08-01 | 19.71 | 19.71 | 19.40 | 19.40 | 0.0M |
| 2024-07-31 | 20.02 | 20.02 | 19.46 | 19.46 | 0.0M |
| 2024-07-30 | 19.70 | 20.20 | 19.57 | 20.20 | 0.0M |
| 2024-07-29 | 19.64 | 20.18 | 19.51 | 19.58 | 0.0M |
| 2024-07-26 | 19.69 | 19.69 | 19.41 | 19.60 | 0.0M |
| 2024-07-25 | 19.33 | 19.67 | 19.25 | 19.37 | 0.0M |
| 2024-07-24 | 19.86 | 20.07 | 19.34 | 19.34 | 0.0M |
| 2024-07-23 | 20.18 | 20.30 | 19.84 | 20.15 | 0.0M |
| 2024-07-22 | 19.79 | 19.99 | 19.48 | 19.91 | 0.0M |
| 2024-07-19 | 19.13 | 19.98 | 19.13 | 19.80 | 0.0M |
| 2024-07-18 | 18.24 | 19.69 | 18.24 | 19.41 | 0.0M |
| 2024-07-17 | 18.65 | 18.86 | 18.37 | 18.86 | 0.0M |
| 2024-07-16 | 18.70 | 18.84 | 18.35 | 18.65 | 0.0M |
| 2024-07-15 | 18.70 | 18.80 | 18.45 | 18.48 | 0.0M |
| 2024-07-12 | 18.60 | 18.70 | 18.49 | 18.59 | 0.0M |
| 2024-07-11 | 18.41 | 18.60 | 18.37 | 18.60 | 0.0M |
| 2024-07-10 | 18.31 | 18.51 | 18.31 | 18.42 | 0.0M |
| 2024-07-09 | 18.30 | 18.56 | 18.30 | 18.51 | 0.0M |
| 2024-07-08 | 18.45 | 18.65 | 18.20 | 18.47 | 0.0M |
| 2024-07-05 | 18.65 | 18.69 | 18.24 | 18.39 | 0.0M |
| 2024-07-04 | 18.38 | 18.65 | 18.35 | 18.60 | 0.0M |
| 2024-07-03 | 18.21 | 18.60 | 17.90 | 18.40 | 0.0M |
| 2024-07-02 | 18.50 | 18.58 | 18.17 | 18.30 | 0.0M |
| 2024-07-01 | 18.66 | 18.68 | 18.30 | 18.30 | 0.0M |
| 2024-06-28 | 18.21 | 18.63 | 18.21 | 18.42 | 0.0M |
| 2024-06-27 | 18.29 | 18.62 | 18.25 | 18.25 | 0.0M |
| 2024-06-26 | 18.78 | 18.85 | 18.47 | 18.50 | 0.0M |
| 2024-06-25 | 18.64 | 18.78 | 18.61 | 18.69 | 0.0M |
| 2024-06-24 | 18.55 | 18.78 | 18.31 | 18.78 | 0.0M |
| 2024-06-21 | 18.36 | 18.56 | 18.28 | 18.28 | 0.0M |
| 2024-06-20 | 18.40 | 18.59 | 18.27 | 18.51 | 0.0M |
| 2024-06-19 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-06-18 | 18.40 | 18.57 | 18.18 | 18.53 | 0.0M |
| 2024-06-17 | 18.16 | 18.51 | 18.11 | 18.50 | 0.0M |
| 2024-06-14 | 18.32 | 18.61 | 18.22 | 18.30 | 0.0M |
| 2024-06-13 | 18.49 | 18.50 | 18.32 | 18.32 | 0.0M |
| 2024-06-12 | 18.50 | 18.50 | 18.25 | 18.32 | 0.0M |
| 2024-06-11 | 18.40 | 18.50 | 18.18 | 18.34 | 0.0M |
| 2024-06-10 | 18.11 | 18.45 | 17.99 | 18.45 | 0.0M |
| 2024-06-07 | 18.20 | 18.30 | 17.99 | 18.12 | 0.0M |
| 2024-06-06 | 18.20 | 18.20 | 18.03 | 18.20 | 0.0M |
| 2024-06-05 | 18.00 | 18.20 | 17.90 | 18.04 | 0.0M |
| 2024-06-04 | 18.00 | 18.10 | 17.69 | 17.94 | 0.0M |
| 2024-06-03 | 18.15 | 18.15 | 17.83 | 17.93 | 0.0M |
| 2024-05-31 | 17.62 | 17.95 | 17.40 | 17.95 | 0.0M |
| 2024-05-30 | 17.42 | 17.59 | 17.40 | 17.54 | 0.0M |
| 2024-05-29 | 17.61 | 17.73 | 17.40 | 17.40 | 0.0M |
| 2024-05-28 | 17.80 | 17.90 | 17.50 | 17.51 | 0.0M |
| 2024-05-27 | 17.47 | 18.00 | 17.47 | 18.00 | 0.0M |
| 2024-05-24 | 17.62 | 17.76 | 17.47 | 17.49 | 0.0M |
| 2024-05-23 | 18.03 | 18.05 | 17.74 | 17.78 | 0.0M |
| 2024-05-22 | 18.30 | 18.30 | 17.74 | 17.85 | 0.0M |
| 2024-05-21 | 18.30 | 18.34 | 17.91 | 18.09 | 0.0M |
| 2024-05-20 | 17.99 | 18.30 | 17.99 | 18.30 | 0.0M |
| 2024-05-17 | 18.17 | 18.20 | 18.00 | 18.20 | 0.0M |
| 2024-05-16 | 17.95 | 18.18 | 17.91 | 18.18 | 0.0M |
| 2024-05-15 | 17.91 | 18.01 | 17.91 | 17.95 | 0.0M |
| 2024-05-14 | 17.88 | 17.95 | 17.71 | 17.80 | 0.0M |
| 2024-05-13 | 17.62 | 17.90 | 17.62 | 17.75 | 0.0M |
| 2024-05-10 | 17.64 | 17.90 | 17.55 | 17.60 | 0.0M |
| 2024-05-09 | 17.36 | 17.70 | 17.36 | 17.46 | 0.0M |
| 2024-05-08 | 17.36 | 17.55 | 17.34 | 17.47 | 0.0M |
| 2024-05-07 | 17.40 | 17.55 | 17.20 | 17.55 | 0.0M |
| 2024-05-06 | 17.41 | 17.55 | 17.11 | 17.32 | 0.0M |
| 2024-05-03 | 17.22 | 17.47 | 17.06 | 17.11 | 0.0M |
| 2024-05-02 | 17.10 | 17.24 | 16.99 | 17.19 | 0.0M |
| 2024-04-30 | 17.48 | 17.48 | 17.10 | 17.16 | 0.0M |
| 2024-04-29 | 17.36 | 17.36 | 17.09 | 17.23 | 0.0M |
| 2024-04-26 | 17.42 | 17.74 | 17.42 | 17.58 | 0.0M |
| 2024-04-25 | 17.33 | 17.72 | 17.32 | 17.62 | 0.0M |
| 2024-04-24 | 17.58 | 17.73 | 17.35 | 17.62 | 0.0M |
| 2024-04-23 | 17.52 | 17.72 | 17.41 | 17.61 | 0.0M |
| 2024-04-22 | 17.75 | 17.85 | 17.40 | 17.68 | 0.0M |
| 2024-04-19 | 17.07 | 17.75 | 16.95 | 17.68 | 0.0M |
| 2024-04-18 | 16.67 | 17.20 | 16.67 | 17.20 | 0.0M |
| 2024-04-17 | 16.80 | 16.89 | 16.50 | 16.62 | 0.0M |
| 2024-04-16 | 17.03 | 17.03 | 16.71 | 16.80 | 0.0M |
| 2024-04-15 | 17.02 | 17.29 | 16.81 | 16.81 | 0.0M |
| 2024-04-12 | 17.30 | 17.34 | 16.91 | 16.91 | 0.0M |
| 2024-04-11 | 17.11 | 17.12 | 16.92 | 17.03 | 0.0M |
| 2024-04-10 | 17.00 | 17.15 | 16.91 | 16.91 | 0.0M |
| 2024-04-09 | 16.80 | 17.06 | 16.80 | 17.05 | 0.0M |
| 2024-04-08 | 17.00 | 17.23 | 16.93 | 17.00 | 0.0M |
| 2024-04-05 | 16.94 | 17.16 | 16.84 | 17.13 | 0.0M |
| 2024-04-04 | 17.03 | 17.15 | 16.91 | 16.91 | 0.0M |
| 2024-04-03 | 17.16 | 17.24 | 16.86 | 16.97 | 0.0M |
| 2024-04-02 | 17.01 | 17.25 | 16.95 | 17.00 | 0.0M |
| 2024-03-28 | 16.66 | 16.98 | 16.66 | 16.93 | 0.0M |
| 2024-03-27 | 16.43 | 16.77 | 16.43 | 16.77 | 0.0M |
| 2024-03-26 | 16.68 | 16.68 | 16.45 | 16.48 | 0.0M |
| 2024-03-25 | 16.58 | 16.76 | 16.46 | 16.46 | 0.0M |
| 2024-03-22 | 16.78 | 16.87 | 16.59 | 16.66 | 0.0M |
| 2024-03-21 | 16.49 | 16.83 | 15.70 | 16.56 | 0.0M |
| 2024-03-20 | 16.38 | 16.56 | 16.38 | 16.51 | 0.0M |
| 2024-03-19 | 16.30 | 16.58 | 16.13 | 16.58 | 0.0M |
| 2024-03-18 | 16.07 | 16.27 | 16.07 | 16.27 | 0.0M |
| 2024-03-15 | 16.27 | 16.32 | 16.03 | 16.28 | 0.0M |
| 2024-03-14 | 16.30 | 16.32 | 15.98 | 16.24 | 0.0M |
| 2024-03-13 | 16.50 | 16.50 | 16.25 | 16.25 | 0.0M |
| 2024-03-12 | 16.28 | 16.50 | 16.28 | 16.32 | 0.0M |
| 2024-03-11 | 16.37 | 16.44 | 16.12 | 16.26 | 0.0M |
| 2024-03-08 | 16.20 | 16.45 | 16.19 | 16.20 | 0.0M |
| 2024-03-07 | 16.42 | 16.50 | 16.18 | 16.30 | 0.0M |
| 2024-03-06 | 16.23 | 16.47 | 16.17 | 16.28 | 0.0M |
| 2024-03-05 | 16.02 | 16.47 | 16.02 | 16.27 | 0.0M |
| 2024-03-04 | 15.99 | 16.20 | 15.99 | 16.20 | 0.0M |
| 2024-03-01 | 16.00 | 16.20 | 15.94 | 16.04 | 0.0M |
| 2024-02-29 | 15.92 | 16.18 | 15.69 | 16.17 | 0.0M |
| 2024-02-28 | 15.96 | 15.96 | 15.69 | 15.89 | 0.0M |
| 2024-02-27 | 15.63 | 15.89 | 15.62 | 15.69 | 0.0M |
| 2024-02-26 | 16.00 | 16.04 | 15.78 | 15.78 | 0.0M |
| 2024-02-23 | 16.06 | 16.06 | 15.83 | 16.00 | 0.0M |
| 2024-02-22 | 16.20 | 16.20 | 15.83 | 15.85 | 0.0M |
| 2024-02-21 | 15.86 | 16.10 | 15.67 | 16.00 | 0.0M |
| 2024-02-20 | 15.86 | 15.90 | 15.66 | 15.66 | 0.0M |
| 2024-02-19 | 15.85 | 15.95 | 15.64 | 15.95 | 0.0M |
| 2024-02-16 | 15.61 | 15.90 | 15.60 | 15.84 | 0.0M |
| 2024-02-15 | 15.60 | 15.71 | 15.29 | 15.71 | 0.0M |
| 2024-02-14 | 15.28 | 15.61 | 15.28 | 15.34 | 0.0M |
| 2024-02-13 | 15.45 | 15.60 | 15.34 | 15.34 | 0.0M |
| 2024-02-12 | 15.27 | 15.60 | 15.27 | 15.60 | 0.0M |
| 2024-02-09 | 15.32 | 15.58 | 15.31 | 15.47 | 0.0M |
| 2024-02-08 | 15.33 | 15.56 | 15.31 | 15.35 | 0.0M |
| 2024-02-07 | 15.40 | 15.60 | 15.29 | 15.38 | 0.0M |
| 2024-02-06 | 15.45 | 15.60 | 15.38 | 15.47 | 0.0M |
| 2024-02-05 | 15.57 | 15.75 | 15.45 | 15.52 | 0.1M |
| 2024-02-02 | 15.76 | 15.84 | 15.50 | 15.84 | 0.0M |
| 2024-02-01 | 15.83 | 15.98 | 15.53 | 15.62 | 0.0M |
| 2024-01-31 | 15.82 | 15.99 | 15.69 | 15.78 | 0.0M |
| 2024-01-30 | 15.85 | 15.94 | 15.70 | 15.93 | 0.0M |
| 2024-01-29 | 16.18 | 16.28 | 16.04 | 16.07 | 0.0M |
| 2024-01-26 | 16.01 | 16.14 | 15.89 | 16.14 | 0.0M |
| 2024-01-25 | 15.69 | 16.04 | 15.50 | 16.04 | 0.0M |
| 2024-01-24 | 15.77 | 15.87 | 15.50 | 15.57 | 0.0M |
| 2024-01-23 | 15.83 | 15.93 | 15.66 | 15.80 | 0.0M |
| 2024-01-22 | 15.68 | 15.96 | 15.66 | 15.80 | 0.0M |
| 2024-01-19 | 16.04 | 16.11 | 15.69 | 15.69 | 0.0M |
| 2024-01-18 | 16.22 | 16.22 | 15.73 | 15.94 | 0.0M |
| 2024-01-17 | 16.20 | 16.46 | 16.15 | 16.15 | 0.0M |
| 2024-01-16 | 16.22 | 16.50 | 16.22 | 16.50 | 0.0M |
| 2024-01-15 | 16.30 | 16.53 | 16.27 | 16.29 | 0.0M |
| 2024-01-12 | 16.29 | 16.53 | 16.27 | 16.30 | 0.0M |
| 2024-01-11 | 16.29 | 16.48 | 16.14 | 16.27 | 0.0M |
| 2024-01-10 | 16.33 | 16.53 | 16.33 | 16.53 | 0.0M |
| 2024-01-09 | 16.61 | 16.67 | 16.43 | 16.43 | 0.0M |
| 2024-01-08 | 16.60 | 16.70 | 16.20 | 16.42 | 0.0M |
| 2024-01-05 | 16.52 | 16.55 | 16.34 | 16.52 | 0.0M |
| 2024-01-04 | 16.45 | 16.59 | 16.40 | 16.52 | 0.0M |
| 2024-01-03 | 16.40 | 16.64 | 16.17 | 16.64 | 0.0M |
| 2024-01-02 | 16.01 | 16.40 | 15.91 | 16.33 | 0.0M |