AGNC Invest

AGNC
🏛️ germany →
8.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 8.40 8.40 8.40 8.40 2.9K
08:20 8.40 8.40 8.40 8.40 0.0K
09:05 8.39 8.39 8.39 8.39 0.1K
09:15 8.39 8.39 8.39 8.39 0.0K
09:25 8.39 8.39 8.36 8.36 0.4K
09:30 8.35 8.40 8.35 8.40 1.2K
09:40 8.40 8.40 8.40 8.40 1.0K
09:45 8.40 8.40 8.40 8.40 0.0K
09:50 8.40 8.40 8.40 8.40 0.0K
10:00 8.35 8.35 8.35 8.35 2.4K
10:05 8.40 8.40 8.40 8.40 0.1K
10:10 8.40 8.40 8.40 8.40 0.7K
10:20 8.39 8.39 8.39 8.39 0.1K
10:25 8.39 8.39 8.35 8.35 1.8K
10:35 8.39 8.39 8.39 8.39 0.3K
11:05 8.39 8.39 8.39 8.39 0.3K
11:10 8.38 8.38 8.38 8.38 0.2K
11:25 8.35 8.35 8.35 8.35 0.6K
11:35 8.38 8.38 8.38 8.38 1.6K
12:25 8.36 8.36 8.36 8.36 0.1K
12:35 8.35 8.35 8.35 8.35 0.1K
12:45 8.32 8.32 8.32 8.32 0.4K
12:50 8.32 8.32 8.32 8.32 0.0K
12:55 8.36 8.36 8.36 8.36 0.0K
13:05 8.30 8.30 8.30 8.30 0.1K
13:10 8.36 8.36 8.36 8.36 0.1K
13:15 8.36 8.36 8.36 8.36 2.0K
13:25 8.36 8.36 8.33 8.33 0.5K
13:30 8.36 8.36 8.36 8.36 0.2K
13:50 8.36 8.36 8.36 8.36 0.1K
14:05 8.36 8.36 8.36 8.36 0.3K
14:15 8.36 8.36 8.36 8.36 0.0K
14:35 8.39 8.39 8.39 8.39 0.0K
14:55 8.37 8.37 8.37 8.37 0.2K
15:05 8.37 8.37 8.37 8.37 0.1K
15:20 8.30 8.30 8.30 8.30 0.1K
15:30 8.30 8.31 8.30 8.31 2.2K
15:45 8.27 8.27 8.27 8.27 0.1K
16:40 8.34 8.34 8.34 8.34 0.0K
16:45 8.35 8.35 8.35 8.35 0.2K
16:50 8.35 8.35 8.35 8.35 0.0K
17:00 8.28 8.28 8.28 8.28 0.1K
17:15 8.30 8.30 8.30 8.30 0.0K
17:25 8.38 8.38 8.38 8.38 0.1K
17:45 8.39 8.39 8.39 8.39 0.3K
17:50 8.39 8.39 8.39 8.39 0.1K
18:35 8.39 8.39 8.39 8.39 1.0K
18:50 8.39 8.39 8.39 8.39 0.5K
19:25 8.33 8.33 8.33 8.33 0.1K
19:35 8.39 8.39 8.39 8.39 0.1K
20:45 8.39 8.39 8.39 8.39 0.6K
20:55 8.39 8.39 8.39 8.39 0.2K
21:30 8.39 8.39 8.39 8.39 0.2K
21:35 8.39 8.39 8.39 8.39 0.3K
22:00 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available