Alphabet A

GOOGL

896.70

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-04-14 2025-04-11 2025-04-10 2025-04-09 2025-04-08

Time	Open Price	High Price	Low Price	Close Price	Volume
14:10	606.70	606.70	606.70	606.70	0.0K
17:05	606.70	606.70	606.70	606.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

882.30

2025-09-10

Historical Low

541.00

2025-04-07

Volume Extremes

Volume Peak

0.0M

2025-05-13

Volume Low

0.0M

2024-07-09

Data Statistics

Rise Proportion

48.1%

Start: 2024-07-08

Fall Proportion

46.0%

Total189Trading Days

Daily Change Extremes

Max Daily Gain

+13.16%

2024-12-03

Max Daily Loss

-7.97%

2024-07-31

Monthly Change Extremes

Max Monthly Gain

+13.72%

2024-12

Max Monthly Loss

-7.26%

2024-07