BrainScan

BSNP
🏛️ poland →
24.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 25.40 25.40 25.40 25.40 0.0K
15:00 25.60 25.60 25.60 25.60 0.2K
15:25 25.60 25.60 25.60 25.60 0.1K
17:05 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.60 24.60 24.60 24.60 0.0M
2025-09-25 25.60 25.60 24.00 24.00 0.0M
2025-09-24 25.40 25.60 25.40 25.60 0.0M
2025-09-23 25.40 25.40 24.20 24.20 0.0M
2025-09-22 25.40 25.40 25.40 25.40 0.0M
2025-09-18 25.60 25.60 25.60 25.60 0.0M
2025-09-17 24.80 25.60 24.80 25.60 0.0M
2025-09-16 24.80 24.80 24.80 24.80 0.0M
2025-09-15 24.60 24.60 24.60 24.60 0.0M
2025-09-12 24.00 24.00 24.00 24.00 0.0M
2025-09-11 24.00 24.00 24.00 24.00 0.0M
2025-09-10 24.00 24.00 24.00 24.00 0.0M
2025-09-09 24.00 24.00 24.00 24.00 0.0M
2025-09-08 23.60 23.60 23.60 23.60 0.0M
2025-09-05 23.60 23.60 23.60 23.60 0.0M
2025-09-04 24.40 24.40 24.40 24.40 0.0M
2025-09-03 23.00 23.80 23.00 23.80 0.0M
2025-09-02 23.20 23.20 23.00 23.00 0.0M
2025-09-01 23.60 23.60 23.60 23.60 0.0M
2025-08-29 25.00 25.00 20.00 20.00 0.0M
2025-08-27 25.00 26.80 25.00 26.80 0.0M
2025-08-26 27.00 27.00 27.00 27.00 0.0M
2025-08-21 25.20 26.00 25.20 26.00 0.0M
2025-08-20 27.00 27.00 25.20 25.20 0.0M
2025-08-19 27.00 27.00 27.00 27.00 0.0M
2025-08-18 26.80 26.80 25.80 25.80 0.0M
2025-08-14 26.80 26.80 25.60 25.60 0.0M
2025-08-13 26.80 26.80 26.80 26.80 0.0M
2025-08-11 26.80 26.80 26.80 26.80 0.0M
2025-08-08 25.60 25.60 25.60 25.60 0.0M
2025-08-07 25.60 25.60 25.60 25.60 0.0M
2025-08-06 28.00 28.00 28.00 28.00 0.0M
2025-08-04 26.20 26.20 26.20 26.20 0.0M
2025-07-31 26.20 26.20 26.20 26.20 0.0M
2025-07-30 26.40 26.40 26.20 26.20 0.0M
2025-07-29 28.00 28.00 28.00 28.00 0.0M
2025-07-28 26.40 26.40 26.40 26.40 0.0M
2025-07-25 29.00 29.00 26.00 26.00 0.0M
2025-07-24 29.00 29.00 27.00 27.00 0.0M
2025-07-23 29.00 29.00 29.00 29.00 0.0M
2025-07-22 29.00 29.00 29.00 29.00 0.0M
2025-07-21 29.00 29.00 29.00 29.00 0.0M
2025-07-18 28.00 28.00 28.00 28.00 0.0M
2025-07-17 29.00 29.00 29.00 29.00 0.0M
2025-07-16 29.00 29.00 29.00 29.00 0.0M
2025-07-15 29.00 29.00 29.00 29.00 0.0M
2025-07-14 29.00 29.00 29.00 29.00 0.0M
2025-07-11 29.00 29.00 29.00 29.00 0.0M
2025-07-10 28.80 28.80 28.80 28.80 0.0M
2025-07-09 27.20 28.80 27.20 28.80 0.0M
2025-07-08 27.20 27.20 27.20 27.20 0.0M
2025-07-07 28.00 28.00 28.00 28.00 0.0M
2025-07-04 27.60 27.60 27.60 27.60 0.0M
2025-07-03 28.80 28.80 28.80 28.80 0.0M
2025-07-01 28.80 28.80 28.80 28.80 0.0M
2025-06-26 28.80 28.80 28.80 28.80 0.0M
2025-06-24 28.80 28.80 28.80 28.80 0.0M
2025-06-20 28.80 28.80 28.80 28.80 0.0M
2025-06-18 28.80 28.80 28.80 28.80 0.0M
2025-06-17 28.80 28.80 28.80 28.80 0.0M
2025-06-16 28.80 28.80 28.80 28.80 0.0M
2025-06-13 28.80 28.80 28.80 28.80 0.0M
2025-06-12 26.00 27.40 26.00 27.40 0.0M
2025-06-11 24.60 26.00 24.60 26.00 0.0M
2025-06-09 24.60 24.60 24.40 24.40 0.0M
2025-06-06 28.00 28.00 28.00 28.00 0.0M
2025-06-05 26.20 26.20 26.20 26.20 0.0M
2025-06-04 26.20 26.20 26.20 26.20 0.0M
2025-06-03 30.40 30.40 28.00 28.00 0.0M
2025-06-02 30.40 30.40 30.40 30.40 0.0M
2025-05-30 30.20 30.20 30.20 30.20 0.0M
2025-05-29 30.20 30.20 28.00 28.00 0.0M
2025-05-27 30.00 30.00 30.00 30.00 0.0M
2025-05-26 27.00 30.00 27.00 30.00 0.0M
2025-05-23 28.00 28.00 28.00 28.00 0.0M
2025-05-22 30.20 30.20 30.20 30.20 0.0M
2025-05-21 30.20 30.20 30.20 30.20 0.0M
2025-05-20 30.20 30.20 30.20 30.20 0.0M
2025-05-19 29.40 29.40 29.40 29.40 0.0M
2025-05-16 29.20 29.20 29.20 29.20 0.0M
2025-05-14 29.20 29.20 29.20 29.20 0.0M
2025-05-13 31.00 31.00 31.00 31.00 0.0M
2025-05-12 31.40 31.40 31.40 31.40 0.0M
2025-05-09 31.00 31.00 31.00 31.00 0.0M
2025-05-08 31.00 31.00 31.00 31.00 0.0M
2025-05-07 31.00 31.00 31.00 31.00 0.0M
2025-05-06 31.00 31.00 31.00 31.00 0.0M
2025-05-05 30.80 30.80 30.80 30.80 0.0M
2025-05-02 30.80 30.80 30.80 30.80 0.0M
2025-04-30 30.80 30.80 30.20 30.20 0.0M
2025-04-29 31.00 31.00 31.00 31.00 0.0M
2025-04-25 31.00 31.00 31.00 31.00 0.0M
2025-04-24 31.00 31.00 31.00 31.00 0.0M
2025-04-23 31.00 31.00 31.00 31.00 0.0M
2025-04-22 31.80 31.80 31.80 31.80 0.0M
2025-04-17 32.00 32.00 32.00 32.00 0.0M
2025-04-16 32.00 32.00 32.00 32.00 0.0M
2025-04-14 32.00 32.00 29.80 29.80 0.0M
2025-04-11 25.40 27.20 25.40 27.20 0.0M
2025-04-10 27.20 27.20 26.00 26.00 0.0M
2025-04-09 27.20 27.20 27.20 27.20 0.0M
2025-04-08 25.40 27.20 25.40 27.20 0.0M
2025-04-07 25.60 25.60 25.60 25.60 0.0M
2025-04-04 25.20 27.80 25.20 27.80 0.0M
2025-04-03 27.20 27.20 27.20 27.20 0.0M
2025-04-02 27.20 27.20 27.20 27.20 0.0M
2025-04-01 27.20 27.20 27.20 27.20 0.0M
2025-03-31 27.50 27.50 25.23 27.00 0.0M
2025-03-28 26.98 27.00 26.98 27.00 0.0M
2025-03-27 25.62 27.00 25.00 25.30 0.0M
2025-03-26 27.00 27.00 25.61 25.61 0.0M
2025-03-25 27.00 27.00 25.71 25.71 0.0M
2025-03-24 29.00 29.00 27.00 27.00 0.0M
2025-03-21 29.00 29.00 26.30 27.00 0.0M
2025-03-20 30.00 32.00 25.59 29.00 0.0M
2025-03-19 30.00 30.00 25.60 29.02 0.0M
2025-03-18 27.00 27.50 27.00 27.50 0.0M
2025-03-17 30.00 30.00 26.70 27.00 0.0M
2025-03-14 29.50 29.50 26.98 26.98 0.0M
2025-03-13 29.50 29.50 26.98 27.00 0.0M
2025-03-12 29.50 29.50 27.80 27.80 0.0M
2025-03-11 29.50 29.50 28.50 29.00 0.0M
2025-03-10 30.00 30.00 30.00 30.00 0.0M
2025-03-07 30.00 30.00 29.00 29.98 0.0M
2025-03-06 30.00 30.00 28.50 28.50 0.0M
2025-03-05 30.45 30.45 28.50 30.00 0.0M
2025-03-04 30.45 30.45 28.50 30.00 0.0M
2025-03-03 30.00 30.00 30.00 30.00 0.0M
2025-02-28 30.45 30.45 30.45 30.45 0.0M
2025-02-27 30.45 30.45 29.00 29.00 0.0M
2025-02-26 30.45 30.45 30.45 30.45 0.0M
2025-02-25 30.45 30.45 28.20 28.50 0.0M
2025-02-24 30.10 30.10 28.50 29.00 0.0M
2025-02-21 30.00 30.00 28.50 30.00 0.0M
2025-02-20 30.00 30.00 30.00 30.00 0.0M
2025-02-19 30.45 30.45 29.00 30.00 0.0M
2025-02-18 30.45 30.45 29.00 30.45 0.0M
2025-02-17 29.90 30.40 27.50 30.40 0.0M
2025-02-14 27.50 28.00 27.50 27.50 0.0M
2025-02-13 29.90 29.90 27.50 27.50 0.0M
2025-02-12 26.60 29.90 26.60 28.48 0.0M
2025-02-11 28.98 28.98 26.50 26.50 0.0M
2025-02-10 28.96 28.98 27.00 27.50 0.0M
2025-02-07 29.00 29.00 26.10 28.96 0.0M
2025-02-06 28.00 29.98 26.00 29.98 0.0M
2025-02-05 35.00 35.00 28.00 28.00 0.0M
2025-02-04 30.50 35.00 30.24 32.50 0.0M
2025-02-03 35.00 35.00 35.00 35.00 0.0M
2025-01-31 32.00 32.25 29.60 30.00 0.0M
2025-01-30 33.00 33.00 29.60 32.00 0.0M
2025-01-29 36.90 36.90 33.00 33.00 0.0M
2025-01-28 36.90 36.90 34.00 34.00 0.0M
2025-01-27 34.50 34.50 34.50 34.50 0.0M
2025-01-24 34.50 34.50 34.50 34.50 0.0M
2025-01-23 34.50 34.50 33.32 34.50 0.0M
2025-01-22 34.50 34.50 30.00 33.32 0.0M
2025-01-21 31.20 34.50 31.20 34.50 0.0M
2025-01-20 31.20 31.20 31.20 31.20 0.0M
2025-01-17 33.00 33.00 31.60 31.60 0.0M
2025-01-16 33.00 33.00 33.00 33.00 0.0M
2025-01-15 33.00 33.00 33.00 33.00 0.0M
2025-01-14 33.28 33.28 33.28 33.28 0.0M
2025-01-08 33.28 33.28 33.28 33.28 0.0M
2025-01-07 37.10 37.10 31.00 31.50 0.0M
2025-01-03 37.00 37.00 37.00 37.00 0.0M
2025-01-02 30.00 37.10 28.50 37.10 0.0M