Alphabet A

GOOGL
🏛️ poland →
896.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 578.60 589.00 578.60 589.00 0.0K
09:35 587.90 587.90 587.90 587.90 0.0K
09:40 589.00 589.00 589.00 589.00 0.0K
10:05 587.90 589.00 587.90 589.00 0.0K
10:10 589.00 589.00 589.00 589.00 0.0K
10:30 592.30 592.30 583.00 583.00 0.0K
10:50 592.30 592.30 592.30 592.30 0.0K
11:40 594.50 600.80 594.50 600.80 0.0K
11:45 600.80 600.80 600.80 600.80 0.0K
12:30 592.30 592.30 592.30 592.30 0.0K
13:05 590.10 590.10 590.10 590.10 0.0K
13:10 590.10 590.10 590.10 590.10 0.0K
13:20 590.10 590.10 590.10 590.10 0.0K
13:35 591.20 591.20 591.20 591.20 0.0K
13:40 591.20 591.20 591.20 591.20 0.0K
13:50 591.20 591.20 591.20 591.20 0.0K
15:40 585.70 585.70 585.70 585.70 0.0K
16:35 586.80 586.80 586.80 586.80 0.0K
17:05 586.80 586.80 586.80 586.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available