Meta Platforms

META
🏛️ poland →
2,763.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-12 2,601.00 2,601.00 2,601.00 2,601.00 0.0M
2024-12-02 2,407.50 2,407.50 2,397.00 2,397.00 0.0M
2024-11-12 2,332.00 2,448.50 2,332.00 2,448.50 0.0M
2024-11-04 2,315.00 2,315.00 2,304.50 2,304.50 0.0M
2024-10-31 2,345.50 2,345.50 2,345.50 2,345.50 0.0M
2024-09-20 2,139.50 2,139.50 2,139.50 2,139.50 0.0M
2024-09-12 2,009.50 2,009.50 2,009.50 2,009.50 0.0M
2024-09-11 1,982.80 1,982.80 1,982.80 1,982.80 0.0M
2024-07-29 1,876.40 1,876.40 1,876.40 1,876.40 0.0M
2024-07-15 1,956.20 1,956.20 1,956.20 1,956.20 0.0M
2024-07-12 2,011.50 2,011.50 2,011.50 2,011.50 0.0M
2024-07-09 2,115.50 2,115.50 2,115.50 2,115.50 0.0M
2024-07-08 2,155.50 2,155.50 2,155.50 2,155.50 0.0M