809.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 913.10 | 913.10 | 913.10 | 913.10 | 0.0M |
| 2024-12-27 | 931.80 | 931.80 | 920.00 | 920.00 | 0.0M |
| 2024-12-23 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2024-12-19 | 934.80 | 934.80 | 934.80 | 934.80 | 0.0M |
| 2024-12-17 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-12-16 | 936.50 | 936.50 | 930.20 | 930.20 | 0.0M |
| 2024-12-13 | 936.50 | 936.50 | 936.50 | 936.50 | 0.0M |
| 2024-12-12 | 942.00 | 942.00 | 938.00 | 938.00 | 0.0M |
| 2024-12-11 | 940.80 | 945.60 | 940.80 | 945.60 | 0.0M |
| 2024-12-09 | 924.40 | 924.40 | 918.40 | 918.40 | 0.0M |
| 2024-12-06 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2024-12-05 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0M |
| 2024-11-27 | 857.50 | 857.50 | 857.50 | 857.50 | 0.0M |
| 2024-11-26 | 837.70 | 837.70 | 837.70 | 837.70 | 0.0M |
| 2024-11-25 | 840.00 | 840.00 | 819.90 | 825.60 | 0.0M |
| 2024-11-22 | 829.90 | 829.90 | 826.40 | 826.40 | 0.0M |
| 2024-11-19 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0M |
| 2024-11-15 | 868.40 | 868.40 | 841.80 | 841.80 | 0.0M |
| 2024-11-14 | 895.90 | 895.90 | 889.30 | 889.30 | 0.0M |
| 2024-11-13 | 860.70 | 865.10 | 859.60 | 865.10 | 0.0M |
| 2024-11-08 | 847.50 | 847.50 | 847.50 | 847.50 | 0.0M |
| 2024-11-07 | 851.30 | 851.30 | 851.30 | 851.30 | 0.0M |
| 2024-11-06 | 818.70 | 824.00 | 818.70 | 824.00 | 0.0M |
| 2024-11-05 | 791.40 | 791.40 | 791.40 | 791.40 | 0.0M |
| 2024-11-04 | 789.00 | 791.40 | 789.00 | 791.40 | 0.0M |
| 2024-10-30 | 787.00 | 787.00 | 781.50 | 781.50 | 0.0M |
| 2024-10-24 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2024-10-22 | 760.40 | 760.40 | 760.40 | 760.40 | 0.0M |
| 2024-10-16 | 748.50 | 748.50 | 748.50 | 748.50 | 0.0M |
| 2024-10-15 | 746.30 | 746.30 | 746.30 | 746.30 | 0.0M |
| 2024-10-14 | 730.00 | 749.60 | 730.00 | 749.60 | 0.0M |
| 2024-10-08 | 718.80 | 718.80 | 718.80 | 718.80 | 0.0M |
| 2024-10-04 | 725.40 | 725.40 | 725.40 | 725.40 | 0.0M |
| 2024-10-03 | 723.20 | 723.20 | 723.20 | 723.20 | 0.0M |
| 2024-10-01 | 725.40 | 725.40 | 725.40 | 725.40 | 0.0M |
| 2024-09-30 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0M |
| 2024-09-25 | 741.90 | 741.90 | 741.90 | 741.90 | 0.0M |
| 2024-09-18 | 723.20 | 723.20 | 723.20 | 723.20 | 0.0M |
| 2024-09-12 | 723.20 | 723.20 | 723.20 | 723.20 | 0.0M |
| 2024-08-16 | 691.30 | 691.30 | 691.30 | 691.30 | 0.0M |
| 2024-08-09 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2024-08-08 | 652.80 | 657.20 | 652.80 | 657.20 | 0.0M |
| 2024-08-06 | 663.00 | 663.00 | 633.00 | 633.00 | 0.0M |
| 2024-08-02 | 658.00 | 658.00 | 648.00 | 648.00 | 0.0M |
| 2024-07-31 | 729.80 | 729.80 | 729.80 | 729.80 | 0.0M |
| 2024-07-30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2024-07-29 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0M |
| 2024-07-22 | 732.00 | 734.20 | 732.00 | 734.20 | 0.0M |
| 2024-07-19 | 730.90 | 730.90 | 730.90 | 730.90 | 0.0M |
| 2024-07-17 | 761.70 | 761.70 | 759.50 | 759.50 | 0.0M |
| 2024-07-16 | 775.80 | 775.80 | 763.90 | 763.90 | 0.0M |
| 2024-07-12 | 772.70 | 772.70 | 772.70 | 772.70 | 0.0M |