1,167.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2025-09-26 | 1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | 0.0M |
| 2025-09-12 | 1,118.80 | 1,118.80 | 1,116.40 | 1,116.40 | 0.0M |
| 2025-09-03 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 0.0M |
| 2025-08-28 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 0.0M |
| 2025-08-06 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 0.0M |
| 2025-08-01 | 1,094.80 | 1,094.80 | 1,061.00 | 1,061.00 | 0.0M |
| 2025-07-24 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 0.0M |
| 2025-07-21 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | 0.0M |
| 2025-06-06 | 978.50 | 978.50 | 978.50 | 978.50 | 0.0M |
| 2025-06-05 | 984.50 | 984.50 | 984.50 | 984.50 | 0.0M |
| 2025-05-26 | 989.30 | 989.30 | 989.30 | 989.30 | 0.0M |
| 2025-05-16 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 0.0M |
| 2025-04-25 | 931.70 | 931.70 | 931.70 | 931.70 | 0.0M |
| 2025-04-09 | 842.60 | 842.60 | 793.40 | 812.60 | 0.0M |
| 2025-04-07 | 794.10 | 794.10 | 794.10 | 794.10 | 0.0M |
| 2025-03-26 | 983.60 | 983.60 | 983.60 | 983.60 | 0.0M |
| 2025-03-20 | 930.30 | 930.30 | 930.30 | 930.30 | 0.0M |
| 2025-03-18 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2025-03-14 | 897.20 | 903.20 | 897.20 | 903.20 | 0.0M |
| 2025-02-21 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-02-19 | 1,128.60 | 1,128.60 | 1,128.60 | 1,128.60 | 0.0M |
| 2025-02-07 | 1,144.00 | 1,144.00 | 1,114.80 | 1,114.80 | 0.0M |
| 2025-02-06 | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0.0M |
| 2025-02-04 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.0M |
| 2025-01-29 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-01-23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-01-16 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 0.0M |
| 2025-01-10 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.0M |
| 2025-01-09 | 1,032.60 | 1,032.60 | 1,031.00 | 1,031.00 | 0.0M |