| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0M |
| 2024-12-30 | 2.10 | 2.10 | 2.09 | 2.09 | 0.0M |
| 2024-12-27 | 2.20 | 2.20 | 2.18 | 2.18 | 0.0M |
| 2024-12-26 | 2.24 | 2.25 | 2.17 | 2.25 | 0.0M |
| 2024-12-24 | 2.22 | 2.22 | 2.16 | 2.16 | 0.0M |
| 2024-12-23 | 2.15 | 2.18 | 2.15 | 2.16 | 0.0M |
| 2024-12-19 | 2.19 | 2.19 | 2.15 | 2.15 | 0.0M |
| 2024-12-12 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-12-11 | 2.31 | 2.31 | 2.19 | 2.19 | 0.0M |
| 2024-12-10 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-12-09 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
| 2024-12-06 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-12-05 | 2.24 | 2.28 | 2.24 | 2.28 | 0.1M |
| 2024-12-04 | 2.26 | 2.27 | 2.15 | 2.15 | 0.0M |
| 2024-11-29 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2024-11-27 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-11-26 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-11-25 | 2.31 | 2.31 | 2.20 | 2.20 | 0.0M |
| 2024-11-20 | 2.35 | 2.36 | 2.25 | 2.32 | 0.0M |
| 2024-11-19 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-11-18 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-11-15 | 2.32 | 2.45 | 2.32 | 2.45 | 0.0M |
| 2024-11-14 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0M |
| 2024-11-13 | 2.44 | 2.44 | 2.35 | 2.35 | 0.0M |
| 2024-11-12 | 2.46 | 2.46 | 2.28 | 2.28 | 0.0M |
| 2024-11-11 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0M |
| 2024-11-07 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2024-11-06 | 2.40 | 2.40 | 2.34 | 2.34 | 0.0M |
| 2024-10-31 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
| 2024-10-25 | 2.53 | 2.53 | 2.47 | 2.47 | 0.0M |
| 2024-10-23 | 2.68 | 2.68 | 2.55 | 2.55 | 0.0M |
| 2024-10-22 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-10-16 | 2.70 | 2.75 | 2.70 | 2.72 | 0.0M |
| 2024-10-14 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2024-10-07 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-10-02 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2024-09-26 | 2.80 | 2.83 | 2.80 | 2.83 | 0.0M |
| 2024-09-25 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-09-19 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0M |
| 2024-09-18 | 2.80 | 2.80 | 2.73 | 2.73 | 0.2M |
| 2024-09-16 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0M |
| 2024-09-13 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0M |
| 2024-09-06 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2024-09-05 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2024-09-04 | 2.75 | 2.87 | 2.71 | 2.75 | 0.0M |
| 2024-09-03 | 2.80 | 2.80 | 2.70 | 2.70 | 0.0M |
| 2024-08-30 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-08-27 | 2.84 | 2.86 | 2.83 | 2.83 | 0.0M |
| 2024-08-26 | 3.00 | 3.00 | 2.85 | 2.85 | 0.0M |
| 2024-08-21 | 3.00 | 3.00 | 2.85 | 2.85 | 0.0M |
| 2024-08-15 | 3.16 | 3.16 | 3.05 | 3.05 | 0.0M |
| 2024-08-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-08-09 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0M |
| 2024-08-07 | 2.85 | 2.85 | 2.72 | 2.72 | 0.0M |
| 2024-08-05 | 2.83 | 2.93 | 2.83 | 2.93 | 0.0M |
| 2024-08-02 | 2.88 | 2.88 | 2.86 | 2.86 | 0.0M |
| 2024-07-30 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-07-26 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0M |
| 2024-07-25 | 3.10 | 3.10 | 2.85 | 2.90 | 0.0M |
| 2024-07-24 | 3.20 | 3.20 | 3.12 | 3.12 | 0.0M |
| 2024-07-12 | 3.48 | 3.50 | 3.30 | 3.50 | 0.0M |
| 2024-07-08 | 3.48 | 3.48 | 3.30 | 3.30 | 0.3M |
| 2024-07-05 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-07-03 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2024-07-02 | 3.45 | 3.50 | 3.45 | 3.50 | 0.0M |
| 2024-06-25 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-06-24 | 3.62 | 3.66 | 3.62 | 3.66 | 0.0M |
| 2024-06-21 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-06-18 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-06-17 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-06-13 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-06-12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-06-11 | 3.47 | 3.50 | 3.33 | 3.50 | 0.0M |
| 2024-06-10 | 3.50 | 3.56 | 3.33 | 3.33 | 0.1M |
| 2024-06-07 | 3.50 | 3.50 | 3.24 | 3.24 | 0.0M |
| 2024-06-05 | 3.74 | 4.08 | 3.74 | 4.08 | 0.0M |
| 2024-06-04 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2024-06-03 | 3.60 | 3.60 | 3.41 | 3.41 | 0.0M |
| 2024-05-23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-05-22 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-05-21 | 4.10 | 4.25 | 4.10 | 4.15 | 0.0M |
| 2024-05-10 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-05-07 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-04-24 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-04-22 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-04-16 | 4.26 | 4.35 | 4.26 | 4.35 | 0.0M |
| 2024-04-15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-04-11 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-04-10 | 4.60 | 4.60 | 4.49 | 4.49 | 0.0M |
| 2024-04-09 | 4.78 | 4.78 | 4.75 | 4.75 | 0.0M |
| 2024-04-03 | 4.69 | 4.69 | 4.65 | 4.65 | 0.0M |
| 2024-03-26 | 4.90 | 4.95 | 4.90 | 4.95 | 0.0M |
| 2024-03-22 | 4.90 | 4.90 | 4.71 | 4.71 | 0.0M |
| 2024-03-21 | 4.80 | 4.85 | 4.73 | 4.85 | 0.0M |
| 2024-03-20 | 4.57 | 4.80 | 4.57 | 4.80 | 0.0M |
| 2024-03-19 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-03-14 | 4.20 | 4.29 | 4.20 | 4.29 | 0.0M |
| 2024-03-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-03-04 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-02-29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-02-27 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-02-26 | 3.81 | 4.00 | 3.81 | 4.00 | 0.0M |
| 2024-02-21 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-02-13 | 3.80 | 3.84 | 3.72 | 3.84 | 0.0M |
| 2024-02-07 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2024-02-06 | 3.88 | 3.90 | 3.88 | 3.90 | 0.1M |
| 2024-02-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1M |
| 2024-01-31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1M |
| 2024-01-24 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-01-22 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-01-19 | 3.80 | 3.80 | 3.67 | 3.80 | 0.0M |
| 2024-01-17 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-01-11 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-01-09 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-01-05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |