SCOR

SCOR
🏛️ germany →
29.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 28.84 28.84 28.84 28.84 0.0K
20:00 28.84 28.84 28.84 28.84 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.54 29.54 29.54 29.54 0.0M
2025-09-25 28.84 28.84 28.84 28.84 0.0M
2025-09-24 28.58 28.58 28.58 28.58 0.0M
2025-09-23 29.00 29.00 28.82 28.82 0.0M
2025-09-22 28.72 28.72 28.72 28.72 0.0M
2025-09-19 28.60 28.84 28.60 28.84 0.0M
2025-09-18 28.66 28.66 28.66 28.66 0.0M
2025-09-17 27.94 28.38 27.94 28.38 0.0M
2025-09-16 28.12 28.12 28.12 28.12 0.0M
2025-09-15 28.10 28.10 28.10 28.10 0.0M
2025-09-12 27.62 27.62 27.62 27.62 0.0M
2025-09-11 27.52 27.52 27.52 27.52 0.0M
2025-09-10 27.74 27.74 27.74 27.74 0.0M
2025-09-09 27.54 27.74 27.54 27.74 0.0M
2025-09-08 27.68 27.68 27.68 27.68 0.0M
2025-09-05 27.72 27.72 27.72 27.72 0.0M
2025-09-04 27.32 27.32 27.32 27.32 0.0M
2025-09-03 27.06 27.12 27.00 27.12 0.0M
2025-09-02 27.64 27.64 27.16 27.16 0.0M
2025-09-01 28.00 28.00 28.00 28.00 0.0M
2025-08-29 28.00 28.02 28.00 28.00 0.0M
2025-08-28 27.96 28.06 27.78 28.06 0.0M
2025-08-27 27.72 27.72 27.72 27.72 0.0M
2025-08-26 28.62 28.62 27.76 27.92 0.0M
2025-08-25 28.86 28.96 28.86 28.96 0.0M
2025-08-22 29.02 29.14 28.90 28.90 0.0M
2025-08-21 28.94 29.04 28.94 29.04 0.0M
2025-08-20 28.34 28.34 28.34 28.34 0.0M
2025-08-19 28.68 28.68 28.50 28.50 0.0M
2025-08-18 28.52 28.60 28.52 28.60 0.0M
2025-08-15 28.64 28.64 28.64 28.64 0.0M
2025-08-14 28.16 28.16 28.16 28.16 0.0M
2025-08-13 28.48 28.48 28.26 28.26 0.0M
2025-08-12 28.36 28.36 28.36 28.36 0.0M
2025-08-11 28.38 28.38 28.38 28.38 0.0M
2025-08-08 29.06 29.06 29.02 29.02 0.0M
2025-08-07 29.12 29.12 29.12 29.12 0.0M
2025-08-06 29.06 29.06 29.06 29.06 0.0M
2025-08-05 28.46 29.00 28.46 29.00 0.0M
2025-08-04 28.32 28.34 28.32 28.34 0.0M
2025-08-01 28.52 28.52 28.52 28.52 0.0M
2025-07-31 29.52 29.52 27.78 27.78 0.0M
2025-07-30 30.32 30.32 29.48 29.48 0.0M
2025-07-29 30.54 30.54 29.96 29.96 0.0M
2025-07-28 30.58 30.58 29.92 29.92 0.0M
2025-07-25 29.96 29.96 29.96 29.96 0.0M
2025-07-24 30.08 30.08 30.08 30.08 0.0M
2025-07-23 29.72 30.50 29.72 30.50 0.0M
2025-07-22 29.64 29.64 29.64 29.64 0.0M
2025-07-21 29.00 29.88 29.00 29.64 0.0M
2025-07-18 29.04 29.04 29.00 29.00 0.0M
2025-07-17 28.90 28.96 28.84 28.96 0.0M
2025-07-16 28.36 28.36 28.36 28.36 0.0M
2025-07-15 28.82 28.82 28.50 28.50 0.0M
2025-07-14 28.48 28.48 28.48 28.48 0.0M
2025-07-11 28.76 28.76 28.76 28.76 0.0M
2025-07-10 28.90 28.90 28.90 28.90 0.0M
2025-07-09 28.62 28.62 28.62 28.62 0.0M
2025-07-08 28.08 28.08 28.08 28.08 0.0M
2025-07-07 27.64 27.64 27.64 27.64 0.0M
2025-07-04 27.50 27.50 27.50 27.50 0.0M
2025-07-03 27.46 27.46 27.46 27.46 0.0M
2025-07-02 27.92 27.92 27.46 27.46 0.0M
2025-07-01 28.08 28.08 27.92 27.92 0.0M
2025-06-30 28.14 28.14 28.06 28.06 0.0M
2025-06-27 27.66 27.66 27.66 27.66 0.0M
2025-06-26 27.88 27.88 27.52 27.52 0.0M
2025-06-25 27.86 27.86 27.86 27.86 0.0M
2025-06-24 28.62 28.62 28.62 28.62 0.0M
2025-06-23 28.44 28.44 28.26 28.26 0.0M
2025-06-20 28.12 28.12 28.12 28.12 0.0M
2025-06-19 28.02 28.02 28.02 28.02 0.0M
2025-06-18 27.92 27.92 27.92 27.92 0.0M
2025-06-17 28.34 28.34 28.34 28.34 0.0M
2025-06-16 28.16 28.16 28.16 28.16 0.0M
2025-06-13 27.84 27.84 27.84 27.84 0.0M
2025-06-12 28.46 28.46 28.06 28.06 0.0M
2025-06-11 28.52 28.52 28.52 28.52 0.0M
2025-06-10 28.96 28.96 28.50 28.50 0.0M
2025-06-09 28.92 28.92 28.92 28.92 0.0M
2025-06-06 28.82 28.82 28.82 28.82 0.0M
2025-06-05 28.92 28.92 28.92 28.92 0.0M
2025-06-04 29.12 29.12 29.12 29.12 0.0M
2025-06-03 29.02 29.02 28.98 28.98 0.0M
2025-06-02 28.80 28.80 28.80 28.80 0.0M
2025-05-30 28.68 28.68 28.68 28.68 0.0M
2025-05-29 28.92 28.92 28.92 28.92 0.0M
2025-05-28 28.76 28.76 28.76 28.76 0.0M
2025-05-27 28.88 28.88 28.88 28.88 0.0M
2025-05-26 28.90 28.90 28.84 28.84 0.0M
2025-05-23 28.94 28.94 28.28 28.66 0.0M
2025-05-22 28.38 28.38 28.38 28.38 0.0M
2025-05-21 28.44 28.44 28.44 28.44 0.0M
2025-05-20 28.36 28.36 28.18 28.18 0.0M
2025-05-19 28.52 28.52 28.52 28.52 0.0M
2025-05-16 28.40 28.40 28.40 28.40 0.0M
2025-05-15 27.20 28.30 27.20 28.30 0.0M
2025-05-14 27.40 27.48 27.40 27.48 0.0M
2025-05-13 27.44 27.50 27.32 27.32 0.0M
2025-05-12 27.46 27.46 27.46 27.46 0.0M
2025-05-09 27.18 27.22 27.18 27.22 0.0M
2025-05-08 27.66 27.66 27.62 27.62 0.0M
2025-05-07 26.94 28.14 26.94 28.14 0.0M
2025-05-06 26.60 26.60 26.56 26.56 0.0M
2025-05-05 26.36 26.36 26.36 26.36 0.0M
2025-05-02 25.92 26.66 25.92 26.66 0.0M
2025-04-30 27.22 27.22 27.22 27.22 0.0M
2025-04-29 27.26 27.26 27.26 27.26 0.0M
2025-04-28 26.88 26.88 26.88 26.88 0.0M
2025-04-25 26.86 26.86 26.86 26.86 0.0M
2025-04-24 26.68 26.68 26.68 26.68 0.0M
2025-04-23 26.02 26.02 26.02 26.02 0.0M
2025-04-22 25.08 25.36 25.08 25.36 0.0M
2025-04-17 24.88 24.88 24.88 24.88 0.0M
2025-04-16 24.84 24.84 24.50 24.50 0.0M
2025-04-15 24.60 24.60 24.60 24.60 0.0M
2025-04-14 24.06 24.18 24.06 24.18 0.0M
2025-04-11 23.88 23.88 23.14 23.14 0.0M
2025-04-10 24.28 26.50 24.00 24.00 0.0M
2025-04-09 22.30 22.30 22.30 22.30 0.0M
2025-04-08 22.52 22.52 22.50 22.50 0.0M
2025-04-07 21.16 22.00 21.16 21.92 0.0M
2025-04-04 26.40 26.40 23.50 23.50 0.0M
2025-04-03 26.50 26.50 26.14 26.14 0.0M
2025-04-02 26.68 26.82 26.68 26.82 0.0M
2025-04-01 26.68 26.68 26.68 26.68 0.0M
2025-03-31 27.20 27.20 26.60 26.60 0.0M
2025-03-28 27.62 27.62 27.62 27.62 0.0M
2025-03-27 27.70 27.70 27.70 27.70 0.0M
2025-03-26 28.10 28.10 28.00 28.00 0.0M
2025-03-25 28.08 28.30 28.08 28.30 0.0M
2025-03-24 27.28 28.14 27.28 28.14 0.0M
2025-03-21 27.16 27.16 27.16 27.16 0.0M
2025-03-20 27.24 27.38 27.24 27.38 0.0M
2025-03-19 27.62 27.62 27.62 27.62 0.0M
2025-03-18 27.40 27.48 27.40 27.48 0.0M
2025-03-17 26.54 27.56 26.54 27.56 0.0M
2025-03-14 26.42 26.42 26.42 26.42 0.0M
2025-03-13 26.28 26.50 26.28 26.50 0.0M
2025-03-12 25.80 25.80 25.80 25.80 0.0M
2025-03-11 25.68 25.92 25.68 25.92 0.0M
2025-03-10 25.72 25.72 25.72 25.72 0.0M
2025-03-07 26.52 26.52 25.70 25.70 0.0M
2025-03-06 26.50 26.50 26.50 26.50 0.0M
2025-03-05 26.54 26.54 25.48 25.48 0.0M
2025-03-04 26.38 26.38 25.92 25.92 0.0M
2025-03-03 26.22 26.66 26.22 26.66 0.0M
2025-02-28 25.90 25.90 25.90 25.90 0.0M
2025-02-27 25.88 25.88 25.88 25.88 0.0M
2025-02-26 26.14 26.14 26.14 26.14 0.0M
2025-02-25 25.74 25.74 25.74 25.74 0.0M
2025-02-24 25.76 25.76 25.76 25.76 0.0M
2025-02-21 25.58 25.58 25.58 25.58 0.0M
2025-02-20 25.82 25.82 25.82 25.82 0.0M
2025-02-19 25.84 26.04 25.84 26.04 0.0M
2025-02-18 26.10 26.10 26.10 26.10 0.0M
2025-02-17 25.76 26.46 25.76 25.92 0.0M
2025-02-14 26.20 26.20 25.50 25.50 0.0M
2025-02-13 25.90 26.16 25.90 26.16 0.0M
2025-02-12 25.68 25.68 25.68 25.68 0.0M
2025-02-11 25.64 25.80 25.60 25.60 0.0M
2025-02-10 25.58 25.74 25.58 25.74 0.0M
2025-02-07 25.46 25.46 25.46 25.46 0.0M
2025-02-06 24.94 25.50 24.94 25.46 0.0M
2025-02-05 25.10 25.10 25.10 25.10 0.0M
2025-02-04 24.26 24.26 24.26 24.26 0.0M
2025-02-03 24.22 24.36 24.22 24.36 0.0M
2025-01-31 24.74 24.74 24.74 24.74 0.0M
2025-01-30 25.18 25.18 24.88 24.88 0.0M
2025-01-29 25.36 25.36 25.36 25.36 0.0M
2025-01-28 25.22 25.22 25.22 25.22 0.0M
2025-01-27 24.54 25.00 24.54 25.00 0.0M
2025-01-24 24.84 24.84 24.84 24.84 0.0M
2025-01-23 24.94 24.94 24.70 24.70 0.0M
2025-01-22 24.54 24.54 24.54 24.54 0.0M
2025-01-21 24.70 24.70 24.70 24.70 0.0M
2025-01-20 24.52 24.80 24.42 24.42 0.0M
2025-01-17 24.50 24.58 24.50 24.58 0.0M
2025-01-16 24.42 24.42 24.42 24.42 0.0M
2025-01-15 23.88 23.88 23.88 23.88 0.0M
2025-01-14 23.98 23.98 23.98 23.98 0.0M
2025-01-13 24.08 24.08 23.70 23.86 0.0M
2025-01-10 24.54 24.54 24.14 24.46 0.0M
2025-01-09 24.82 24.82 24.64 24.64 0.0M
2025-01-08 24.74 24.88 24.74 24.76 0.0M
2025-01-07 24.24 24.86 24.24 24.86 0.0M
2025-01-06 24.34 24.34 24.28 24.28 0.0M
2025-01-03 24.00 24.00 24.00 24.00 0.0M
2025-01-02 23.96 23.96 23.74 23.74 0.0M