Steyr Motors

4X0
🏛️ germany →
54.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.20 54.20 53.20 54.20 2.2K
09:05 53.20 53.40 53.20 53.40 0.2K
09:10 53.40 53.40 53.40 53.40 0.0K
09:20 53.40 53.40 53.40 53.40 0.1K
09:25 53.00 53.60 53.00 53.60 0.5K
09:30 54.00 54.00 54.00 54.00 0.6K
09:55 53.80 53.80 53.80 53.80 0.4K
10:20 53.40 53.80 53.40 53.60 0.2K
10:55 53.60 54.00 53.60 54.00 0.2K
11:05 53.80 53.80 53.60 53.60 0.4K
11:15 53.60 53.60 53.60 53.60 0.1K
12:25 53.40 53.40 53.20 53.20 1.1K
13:10 53.20 53.20 53.20 53.20 0.0K
13:15 53.20 53.20 53.20 53.20 0.0K
13:25 53.20 53.20 53.20 53.20 0.1K
13:30 53.00 53.00 53.00 53.00 0.0K
13:55 53.00 53.00 53.00 53.00 0.2K
14:45 53.60 53.60 53.60 53.60 0.2K
15:05 53.00 53.00 53.00 53.00 0.2K
15:40 53.00 53.00 53.00 53.00 0.2K
15:45 52.80 52.80 52.80 52.80 0.2K
15:50 53.40 53.40 52.80 52.80 0.0K
16:15 53.00 53.20 53.00 53.00 0.9K
16:25 52.80 53.00 52.80 53.00 0.3K
16:50 53.40 53.40 53.40 53.40 0.3K
17:00 53.80 53.80 53.60 53.60 0.7K
17:15 53.60 54.00 53.60 54.00 0.0K
17:25 54.40 54.60 54.00 54.00 0.4K
17:30 54.00 54.00 54.00 54.00 0.0K
17:35 54.00 54.00 54.00 54.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available