Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
121.73
2025-03-03
Historical Low
105.99
2025-04-14
Volume Extremes
Volume Peak
0.0M
2025-04-04
Volume Low
-
2025-02-05
Data Statistics
Rise Proportion
53.0%
Start: 2025-02-05
Fall Proportion
44.3%
Total149Trading Days
Daily Change Extremes
Max Daily Gain
+1.82%
2025-05-12
Max Daily Loss
-2.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Amundi Label ISR Credit USD UCITS ETF Acc
ISRD
9.4690
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
LYXHEA
134.0610
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR
GAGG
48.1440
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc
ASI
115.3300
WisdomTree Wheat
WEAT
15.2740
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR
OSX6
135.2600
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap
IQJP
40.8550
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc
GGRA
37.5180
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
iMGP DBi Managed Futures R USD ETF
DBMF
109.4700
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820