A Dong Paint

ADP
🏛️ vietnam →
25,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
09:24 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
09:33 29,600.00 29,650.00 29,200.00 29,650.00 1.1K
09:36 29,600.00 29,650.00 29,600.00 29,650.00 1.6K
09:41 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
09:45 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
10:06 29,600.00 29,650.00 29,600.00 29,650.00 2.1K
10:12 29,650.00 29,650.00 29,650.00 29,650.00 0.1K
10:37 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
10:39 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
11:16 29,600.00 29,600.00 29,600.00 29,600.00 4.0K
11:17 29,600.00 29,700.00 29,600.00 29,700.00 3.0K
13:32 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
13:49 29,650.00 29,650.00 29,650.00 29,650.00 0.8K
13:51 29,200.00 29,200.00 29,200.00 29,200.00 0.5K
13:52 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
13:53 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
14:14 29,600.00 29,750.00 29,600.00 29,750.00 2.0K
14:15 29,750.00 29,750.00 29,750.00 29,750.00 0.3K
14:17 29,750.00 29,750.00 29,750.00 29,750.00 0.3K
14:22 29,700.00 29,750.00 29,700.00 29,750.00 1.5K
14:31 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
14:36 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
14:45 29,750.00 29,750.00 29,750.00 29,750.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available