62,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 61,500.00 | 61,500.00 | 61,400.00 | 61,400.00 | 59.0K |
| 09:16 | 61,400.00 | 61,800.00 | 61,400.00 | 61,600.00 | 36.0K |
| 09:17 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 1.3K |
| 09:18 | 61,600.00 | 61,600.00 | 61,400.00 | 61,500.00 | 12.1K |
| 09:19 | 61,500.00 | 61,500.00 | 61,400.00 | 61,400.00 | 0.7K |
| 09:20 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.2K |
| 09:21 | 61,400.00 | 61,500.00 | 61,400.00 | 61,400.00 | 4.9K |
| 09:22 | 61,400.00 | 61,500.00 | 61,400.00 | 61,500.00 | 18.0K |
| 09:23 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.6K |
| 09:24 | 61,400.00 | 61,500.00 | 61,400.00 | 61,500.00 | 25.4K |
| 09:25 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 6.4K |
| 09:26 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 2.4K |
| 09:27 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 2.7K |
| 09:28 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 2.1K |
| 09:29 | 61,500.00 | 61,700.00 | 61,500.00 | 61,600.00 | 23.7K |
| 09:30 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 22.3K |
| 09:31 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 3.0K |
| 09:32 | 61,700.00 | 61,700.00 | 61,600.00 | 61,700.00 | 0.8K |
| 09:33 | 61,700.00 | 61,700.00 | 61,500.00 | 61,500.00 | 15.2K |
| 09:34 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 4.5K |
| 09:35 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 1.0K |
| 09:36 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 2.3K |
| 09:37 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 9.1K |
| 09:38 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 1.1K |
| 09:39 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 3.0K |
| 09:40 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 16.5K |
| 09:41 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 9.7K |
| 09:42 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 2.5K |
| 09:43 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.3K |
| 09:44 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.7K |
| 09:45 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 15.1K |
| 09:46 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 1.9K |
| 09:47 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 2.7K |
| 09:48 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 25.0K |
| 09:49 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 7.6K |
| 09:50 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 8.2K |
| 09:51 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 2.1K |
| 09:53 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 09:54 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 4.8K |
| 09:55 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 2.7K |
| 09:56 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 3.1K |
| 09:57 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 6.6K |
| 09:58 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.8K |
| 09:59 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 10:00 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 1.8K |
| 10:01 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 15.3K |
| 10:02 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 4.3K |
| 10:03 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 2.7K |
| 10:04 | 61,600.00 | 61,700.00 | 61,500.00 | 61,700.00 | 41.2K |
| 10:05 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 1.6K |
| 10:06 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 2.4K |
| 10:07 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 12.4K |
| 10:08 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.6K |
| 10:09 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.8K |
| 10:10 | 61,800.00 | 61,800.00 | 61,700.00 | 61,800.00 | 3.1K |
| 10:11 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 4.5K |
| 10:12 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.5K |
| 10:13 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.2K |
| 10:14 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 33.5K |
| 10:15 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 6.6K |
| 10:16 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 2.6K |
| 10:17 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 0.8K |
| 10:18 | 61,800.00 | 61,800.00 | 61,700.00 | 61,800.00 | 3.3K |
| 10:19 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.8K |
| 10:20 | 61,700.00 | 61,800.00 | 61,700.00 | 61,700.00 | 1.8K |
| 10:21 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.5K |
| 10:22 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 2.5K |
| 10:23 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 0.3K |
| 10:24 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 1.2K |
| 10:25 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 0.2K |
| 10:26 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 19.3K |
| 10:27 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 3.3K |
| 10:28 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.7K |
| 10:29 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 2.0K |
| 10:30 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 5.0K |
| 10:31 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 38.0K |
| 10:32 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 14.4K |
| 10:33 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 0.2K |
| 10:34 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 2.5K |
| 10:35 | 61,600.00 | 61,700.00 | 61,600.00 | 61,600.00 | 0.5K |
| 10:36 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 3.7K |
| 10:37 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 2.7K |
| 10:38 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 1.3K |
| 10:39 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.5K |
| 10:40 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 1.5K |
| 10:41 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 1.9K |
| 10:43 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 22.5K |
| 10:44 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 3.9K |
| 10:45 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 13.8K |
| 10:46 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 10:47 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 3.8K |
| 10:48 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 10:49 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 1.6K |
| 10:50 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 33.3K |
| 10:51 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 1.4K |
| 10:53 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 10:54 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 23.0K |
| 10:55 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 2.1K |
| 10:56 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 5.7K |
| 10:57 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 1.5K |
| 10:58 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 4.5K |
| 10:59 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.6K |
| 11:00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 11:01 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 3.1K |
| 11:02 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 1.1K |
| 11:03 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 1.0K |
| 11:04 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 11:06 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 1.2K |
| 11:07 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.9K |
| 11:09 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 11:10 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 11:11 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 56.0K |
| 11:12 | 61,500.00 | 61,600.00 | 61,400.00 | 61,600.00 | 5.4K |
| 11:13 | 61,500.00 | 61,500.00 | 61,400.00 | 61,400.00 | 5.0K |
| 11:14 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 5.1K |
| 11:15 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.1K |
| 11:16 | 61,500.00 | 61,600.00 | 61,400.00 | 61,500.00 | 21.0K |
| 11:17 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 2.3K |
| 11:18 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 2.4K |
| 11:19 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 10.3K |
| 11:20 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 6.5K |
| 11:21 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 1.3K |
| 11:22 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.3K |
| 11:24 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 1.2K |
| 11:25 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 5.7K |
| 11:26 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 5.6K |
| 11:27 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 5.5K |
| 11:28 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 5.1K |
| 11:29 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 2.0K |
| 13:00 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 11.3K |
| 13:01 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 2.7K |
| 13:02 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 11.3K |
| 13:03 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 2.2K |
| 13:04 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 1.8K |
| 13:05 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 1.5K |
| 13:06 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 5.3K |
| 13:07 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.2K |
| 13:08 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 7.4K |
| 13:09 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 2.7K |
| 13:10 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 3.3K |
| 13:11 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 29.5K |
| 13:12 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 0.7K |
| 13:13 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 6.6K |
| 13:14 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 7.8K |
| 13:15 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 10.5K |
| 13:16 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 1.6K |
| 13:17 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 0.3K |
| 13:18 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 11.8K |
| 13:19 | 61,500.00 | 61,500.00 | 61,400.00 | 61,500.00 | 5.2K |
| 13:20 | 61,500.00 | 61,500.00 | 61,400.00 | 61,500.00 | 10.0K |
| 13:21 | 61,500.00 | 61,500.00 | 61,400.00 | 61,400.00 | 62.9K |
| 13:22 | 61,400.00 | 61,500.00 | 61,400.00 | 61,400.00 | 10.4K |
| 13:23 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 28.1K |
| 13:24 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 23.2K |
| 13:25 | 61,500.00 | 61,500.00 | 61,400.00 | 61,500.00 | 1.3K |
| 13:26 | 61,400.00 | 61,500.00 | 61,400.00 | 61,500.00 | 12.0K |
| 13:27 | 61,500.00 | 61,500.00 | 61,400.00 | 61,400.00 | 2.0K |
| 13:28 | 61,400.00 | 61,500.00 | 61,400.00 | 61,500.00 | 4.6K |
| 13:29 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.4K |
| 13:30 | 61,400.00 | 61,500.00 | 61,400.00 | 61,500.00 | 42.5K |
| 13:31 | 61,400.00 | 61,500.00 | 61,400.00 | 61,400.00 | 3.9K |
| 13:32 | 61,400.00 | 61,500.00 | 61,400.00 | 61,500.00 | 31.5K |
| 13:33 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 0.9K |
| 13:34 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 14.2K |
| 13:35 | 61,500.00 | 61,700.00 | 61,500.00 | 61,700.00 | 5.1K |
| 13:36 | 61,700.00 | 61,700.00 | 61,500.00 | 61,700.00 | 6.7K |
| 13:37 | 61,500.00 | 61,700.00 | 61,500.00 | 61,700.00 | 2.4K |
| 13:38 | 61,500.00 | 61,700.00 | 61,500.00 | 61,700.00 | 0.3K |
| 13:39 | 61,600.00 | 61,700.00 | 61,600.00 | 61,600.00 | 12.3K |
| 13:40 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 5.1K |
| 13:41 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 10.0K |
| 13:42 | 61,600.00 | 61,700.00 | 61,600.00 | 61,600.00 | 10.4K |
| 13:43 | 61,700.00 | 61,700.00 | 61,600.00 | 61,700.00 | 2.3K |
| 13:44 | 61,600.00 | 61,700.00 | 61,600.00 | 61,600.00 | 2.7K |
| 13:45 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 3.9K |
| 13:46 | 61,600.00 | 61,700.00 | 61,600.00 | 61,600.00 | 32.1K |
| 13:47 | 61,600.00 | 61,700.00 | 61,600.00 | 61,600.00 | 20.9K |
| 13:48 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.6K |
| 13:49 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 2.4K |
| 13:50 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 1.4K |
| 13:51 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 25.3K |
| 13:52 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 14.5K |
| 13:53 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 1.2K |
| 13:54 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 62.3K |
| 13:55 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 9.0K |
| 13:56 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 1.1K |
| 13:57 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 8.9K |
| 13:58 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 9.3K |
| 13:59 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 2.8K |
| 14:00 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 2.9K |
| 14:01 | 61,700.00 | 61,700.00 | 61,600.00 | 61,700.00 | 4.9K |
| 14:02 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 1.5K |
| 14:03 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 5.3K |
| 14:04 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 14.3K |
| 14:05 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 16.3K |
| 14:06 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 0.6K |
| 14:07 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 1.5K |
| 14:08 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 1.8K |
| 14:09 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 2.4K |
| 14:10 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 2.7K |
| 14:11 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 11.2K |
| 14:12 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 34.8K |
| 14:13 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 11.7K |
| 14:14 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 10.1K |
| 14:15 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.5K |
| 14:16 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 8.8K |
| 14:17 | 61,500.00 | 61,600.00 | 61,400.00 | 61,400.00 | 53.3K |
| 14:18 | 61,400.00 | 61,500.00 | 61,400.00 | 61,400.00 | 39.8K |
| 14:19 | 61,400.00 | 61,400.00 | 61,300.00 | 61,400.00 | 68.3K |
| 14:20 | 61,400.00 | 61,500.00 | 61,400.00 | 61,500.00 | 51.7K |
| 14:21 | 61,400.00 | 61,500.00 | 61,400.00 | 61,400.00 | 12.4K |
| 14:22 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 11.5K |
| 14:23 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 16.9K |
| 14:24 | 61,400.00 | 61,500.00 | 61,300.00 | 61,500.00 | 46.7K |
| 14:25 | 61,300.00 | 61,500.00 | 61,300.00 | 61,500.00 | 16.4K |
| 14:26 | 61,500.00 | 61,500.00 | 61,300.00 | 61,400.00 | 53.3K |
| 14:27 | 61,400.00 | 61,500.00 | 61,300.00 | 61,500.00 | 57.8K |
| 14:28 | 61,500.00 | 61,500.00 | 61,300.00 | 61,400.00 | 28.0K |
| 14:29 | 61,300.00 | 61,400.00 | 61,300.00 | 61,300.00 | 37.8K |
| 14:45 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.2K |
| 15:00 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 361.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 60,700.00 | 62,500.00 | 60,200.00 | 62,100.00 | 4.5M |
| 2025-09-30 | 60,400.00 | 60,800.00 | 60,000.00 | 60,000.00 | 3.0M |
| 2025-09-29 | 61,100.00 | 61,200.00 | 60,200.00 | 60,300.00 | 5.1M |
| 2025-09-26 | 61,500.00 | 61,800.00 | 61,100.00 | 61,100.00 | 2.5M |
| 2025-09-25 | 62,300.00 | 62,400.00 | 61,500.00 | 61,500.00 | 2.8M |
| 2025-09-24 | 61,900.00 | 62,000.00 | 61,000.00 | 62,000.00 | 3.2M |
| 2025-09-23 | 61,500.00 | 62,500.00 | 61,500.00 | 61,600.00 | 3.4M |
| 2025-09-22 | 62,100.00 | 62,800.00 | 61,400.00 | 61,400.00 | 5.3M |
| 2025-09-19 | 63,800.00 | 63,900.00 | 62,000.00 | 62,000.00 | 5.3M |
| 2025-09-18 | 65,100.00 | 65,300.00 | 63,500.00 | 63,600.00 | 5.1M |
| 2025-09-17 | 64,800.00 | 66,200.00 | 64,800.00 | 65,100.00 | 9.9M |
| 2025-09-16 | 63,500.00 | 65,400.00 | 63,200.00 | 64,700.00 | 12.7M |
| 2025-09-15 | 63,400.00 | 63,500.00 | 62,800.00 | 63,100.00 | 3.5M |
| 2025-09-12 | 61,300.00 | 63,500.00 | 61,000.00 | 63,200.00 | 13.7M |
| 2025-09-11 | 59,800.00 | 61,200.00 | 59,400.00 | 61,200.00 | 5.0M |
| 2025-09-10 | 60,500.00 | 60,600.00 | 59,700.00 | 59,800.00 | 3.1M |
| 2025-09-09 | 60,600.00 | 61,000.00 | 60,100.00 | 60,300.00 | 3.5M |
| 2025-09-08 | 60,900.00 | 61,900.00 | 60,600.00 | 60,600.00 | 7.0M |
| 2025-09-05 | 61,900.00 | 62,000.00 | 60,900.00 | 60,900.00 | 5.4M |
| 2025-09-04 | 61,700.00 | 62,500.00 | 61,500.00 | 61,800.00 | 4.2M |
| 2025-09-03 | 60,300.00 | 61,500.00 | 60,300.00 | 61,500.00 | 4.8M |
| 2025-08-29 | 61,300.00 | 61,300.00 | 60,300.00 | 60,300.00 | 4.2M |
| 2025-08-28 | 61,000.00 | 61,500.00 | 60,700.00 | 61,000.00 | 3.7M |
| 2025-08-27 | 59,700.00 | 61,200.00 | 59,500.00 | 60,500.00 | 4.8M |
| 2025-08-26 | 58,600.00 | 60,100.00 | 58,500.00 | 59,700.00 | 3.0M |
| 2025-08-25 | 58,900.00 | 59,600.00 | 58,700.00 | 58,700.00 | 3.4M |
| 2025-08-22 | 59,800.00 | 59,900.00 | 58,500.00 | 58,700.00 | 7.2M |
| 2025-08-21 | 60,100.00 | 60,900.00 | 59,600.00 | 60,100.00 | 5.8M |
| 2025-08-20 | 60,500.00 | 60,900.00 | 59,600.00 | 60,000.00 | 6.3M |
| 2025-08-19 | 60,800.00 | 61,200.00 | 60,400.00 | 60,500.00 | 5.3M |
| 2025-08-18 | 61,100.00 | 61,300.00 | 60,600.00 | 60,700.00 | 4.8M |
| 2025-08-15 | 62,000.00 | 62,200.00 | 61,000.00 | 61,000.00 | 5.7M |
| 2025-08-14 | 61,300.00 | 62,200.00 | 61,000.00 | 61,700.00 | 6.5M |
| 2025-08-13 | 62,000.00 | 62,100.00 | 60,800.00 | 61,100.00 | 6.2M |
| 2025-08-12 | 62,100.00 | 62,400.00 | 61,400.00 | 61,800.00 | 5.2M |
| 2025-08-11 | 61,000.00 | 62,100.00 | 60,900.00 | 61,500.00 | 5.8M |
| 2025-08-08 | 61,000.00 | 61,800.00 | 60,600.00 | 60,800.00 | 6.5M |
| 2025-08-07 | 61,900.00 | 62,000.00 | 60,800.00 | 60,900.00 | 4.7M |
| 2025-08-06 | 60,400.00 | 61,700.00 | 60,400.00 | 61,300.00 | 5.4M |
| 2025-08-05 | 60,500.00 | 61,500.00 | 60,000.00 | 60,100.00 | 9.6M |
| 2025-08-04 | 59,800.00 | 60,800.00 | 59,800.00 | 60,400.00 | 3.7M |
| 2025-08-01 | 61,400.00 | 61,400.00 | 60,000.00 | 60,000.00 | 5.3M |
| 2025-07-31 | 63,000.00 | 63,500.00 | 60,400.00 | 61,200.00 | 10.6M |
| 2025-07-30 | 63,000.00 | 63,500.00 | 62,800.00 | 62,900.00 | 6.1M |
| 2025-07-29 | 63,300.00 | 64,200.00 | 62,800.00 | 63,200.00 | 10.7M |
| 2025-07-28 | 63,300.00 | 63,900.00 | 63,000.00 | 63,300.00 | 8.5M |
| 2025-07-25 | 63,800.00 | 63,800.00 | 63,100.00 | 63,200.00 | 5.1M |
| 2025-07-24 | 62,100.00 | 64,000.00 | 62,100.00 | 63,700.00 | 13.4M |
| 2025-07-23 | 60,400.00 | 61,700.00 | 60,200.00 | 61,700.00 | 9.2M |
| 2025-07-22 | 60,000.00 | 60,200.00 | 59,500.00 | 60,200.00 | 4.7M |
| 2025-07-21 | 60,300.00 | 60,800.00 | 60,000.00 | 60,000.00 | 5.5M |
| 2025-07-18 | 60,100.00 | 61,100.00 | 60,000.00 | 60,200.00 | 5.8M |
| 2025-07-17 | 60,300.00 | 60,600.00 | 59,800.00 | 60,100.00 | 6.4M |
| 2025-07-16 | 60,000.00 | 60,200.00 | 59,600.00 | 60,100.00 | 5.0M |
| 2025-07-15 | 60,600.00 | 61,200.00 | 60,100.00 | 60,100.00 | 6.6M |
| 2025-07-14 | 60,000.00 | 60,800.00 | 59,300.00 | 60,300.00 | 6.1M |
| 2025-07-11 | 60,300.00 | 60,800.00 | 59,800.00 | 59,800.00 | 6.2M |
| 2025-07-10 | 60,500.00 | 60,600.00 | 59,700.00 | 59,700.00 | 5.2M |
| 2025-07-09 | 59,300.00 | 60,600.00 | 59,100.00 | 60,200.00 | 9.6M |
| 2025-07-08 | 58,000.00 | 59,200.00 | 57,900.00 | 59,000.00 | 7.2M |
| 2025-07-07 | 58,000.00 | 58,300.00 | 57,700.00 | 57,900.00 | 3.8M |
| 2025-07-04 | 57,500.00 | 57,900.00 | 57,300.00 | 57,800.00 | 2.7M |
| 2025-07-03 | 57,700.00 | 58,400.00 | 57,300.00 | 57,500.00 | 5.3M |
| 2025-07-02 | 57,600.00 | 58,000.00 | 57,300.00 | 57,700.00 | 3.8M |
| 2025-07-01 | 58,400.00 | 58,400.00 | 57,200.00 | 57,500.00 | 4.0M |
| 2025-06-30 | 58,100.00 | 58,700.00 | 57,900.00 | 58,000.00 | 4.5M |
| 2025-06-27 | 56,800.00 | 58,600.00 | 56,300.00 | 57,800.00 | 8.9M |
| 2025-06-26 | 56,800.00 | 57,000.00 | 56,300.00 | 56,400.00 | 3.1M |
| 2025-06-25 | 56,500.00 | 57,800.00 | 56,400.00 | 56,800.00 | 6.3M |
| 2025-06-24 | 56,200.00 | 56,500.00 | 56,100.00 | 56,400.00 | 2.8M |
| 2025-06-23 | 56,000.00 | 56,400.00 | 55,800.00 | 55,900.00 | 3.0M |
| 2025-06-20 | 56,300.00 | 56,700.00 | 55,900.00 | 56,600.00 | 4.7M |
| 2025-06-19 | 56,000.00 | 56,400.00 | 55,700.00 | 56,100.00 | 2.6M |
| 2025-06-18 | 56,300.00 | 56,800.00 | 56,000.00 | 56,000.00 | 4.1M |
| 2025-06-17 | 56,400.00 | 56,700.00 | 56,100.00 | 56,200.00 | 3.4M |
| 2025-06-16 | 55,400.00 | 56,600.00 | 55,400.00 | 56,300.00 | 4.7M |
| 2025-06-13 | 55,500.00 | 55,700.00 | 55,200.00 | 55,500.00 | 3.5M |
| 2025-06-12 | 55,600.00 | 56,200.00 | 55,500.00 | 55,900.00 | 3.3M |
| 2025-06-11 | 55,300.00 | 55,600.00 | 55,100.00 | 55,200.00 | 1.7M |
| 2025-06-10 | 55,500.00 | 56,100.00 | 55,100.00 | 55,300.00 | 3.0M |
| 2025-06-09 | 55,400.00 | 56,300.00 | 55,300.00 | 55,300.00 | 3.0M |
| 2025-06-06 | 56,400.00 | 56,400.00 | 55,100.00 | 55,300.00 | 4.1M |
| 2025-06-05 | 57,000.00 | 57,100.00 | 56,300.00 | 56,300.00 | 2.8M |
| 2025-06-04 | 55,800.00 | 57,800.00 | 55,500.00 | 56,900.00 | 8.4M |
| 2025-06-03 | 54,700.00 | 56,000.00 | 54,700.00 | 55,500.00 | 4.3M |
| 2025-06-02 | 54,900.00 | 55,200.00 | 54,500.00 | 54,600.00 | 2.6M |
| 2025-05-30 | 55,400.00 | 55,400.00 | 54,800.00 | 54,900.00 | 3.3M |
| 2025-05-29 | 55,500.00 | 55,500.00 | 55,100.00 | 55,100.00 | 2.2M |
| 2025-05-28 | 55,700.00 | 55,700.00 | 55,100.00 | 55,200.00 | 3.9M |
| 2025-05-27 | 55,900.00 | 56,000.00 | 55,300.00 | 55,400.00 | 3.7M |
| 2025-05-26 | 55,400.00 | 55,800.00 | 55,000.00 | 55,700.00 | 2.7M |
| 2025-05-23 | 55,200.00 | 55,500.00 | 55,100.00 | 55,300.00 | 1.7M |
| 2025-05-22 | 55,400.00 | 55,600.00 | 55,000.00 | 55,000.00 | 2.7M |
| 2025-05-21 | 56,000.00 | 56,000.00 | 55,400.00 | 55,400.00 | 4.5M |
| 2025-05-20 | 56,100.00 | 56,300.00 | 55,800.00 | 55,900.00 | 3.2M |
| 2025-05-19 | 56,200.00 | 57,000.00 | 56,000.00 | 56,000.00 | 2.8M |
| 2025-05-16 | 56,800.00 | 56,800.00 | 56,200.00 | 56,200.00 | 3.2M |
| 2025-05-15 | 56,200.00 | 57,000.00 | 56,200.00 | 56,800.00 | 4.1M |
| 2025-05-14 | 57,000.00 | 57,000.00 | 56,100.00 | 56,200.00 | 5.0M |
| 2025-05-13 | 56,886.33 | 56,982.91 | 56,306.84 | 56,500.00 | 4.4M |
| 2025-05-12 | 56,017.10 | 56,693.16 | 56,017.10 | 56,596.58 | 5.9M |
| 2025-05-09 | 55,727.35 | 56,596.58 | 55,727.35 | 55,727.35 | 3.8M |
| 2025-05-08 | 55,244.45 | 55,823.93 | 55,244.45 | 55,437.61 | 3.3M |
| 2025-05-07 | 54,954.70 | 55,727.35 | 54,954.70 | 55,244.45 | 2.9M |
| 2025-05-06 | 57,000.00 | 57,400.00 | 56,900.00 | 56,900.00 | 2.5M |
| 2025-05-05 | 57,500.00 | 57,600.00 | 56,900.00 | 56,900.00 | 4.2M |
| 2025-04-29 | 57,500.00 | 57,900.00 | 57,200.00 | 57,600.00 | 2.6M |
| 2025-04-28 | 58,300.00 | 58,300.00 | 57,500.00 | 57,500.00 | 2.7M |
| 2025-04-25 | 56,500.00 | 58,300.00 | 56,500.00 | 58,300.00 | 8.1M |
| 2025-04-24 | 56,500.00 | 56,800.00 | 56,200.00 | 56,300.00 | 2.0M |
| 2025-04-23 | 56,800.00 | 57,300.00 | 56,400.00 | 56,400.00 | 3.6M |
| 2025-04-22 | 56,600.00 | 56,600.00 | 53,900.00 | 56,000.00 | 7.0M |
| 2025-04-21 | 56,800.00 | 57,100.00 | 56,500.00 | 56,700.00 | 3.0M |
| 2025-04-18 | 56,700.00 | 57,300.00 | 56,600.00 | 56,600.00 | 3.0M |
| 2025-04-17 | 55,500.00 | 56,600.00 | 54,800.00 | 56,000.00 | 7.2M |
| 2025-04-16 | 56,400.00 | 57,200.00 | 56,000.00 | 56,000.00 | 3.7M |
| 2025-04-15 | 56,700.00 | 57,500.00 | 56,300.00 | 56,300.00 | 4.2M |
| 2025-04-14 | 57,900.00 | 57,900.00 | 56,500.00 | 56,900.00 | 5.5M |
| 2025-04-11 | 55,600.00 | 58,400.00 | 55,600.00 | 57,500.00 | 9.2M |
| 2025-04-10 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 1.5M |
| 2025-04-09 | 51,400.00 | 55,200.00 | 51,400.00 | 52,000.00 | 9.9M |
| 2025-04-08 | 56,700.00 | 56,900.00 | 54,500.00 | 54,500.00 | 13.3M |
| 2025-04-04 | 54,000.00 | 58,800.00 | 53,800.00 | 58,500.00 | 9.8M |
| 2025-04-03 | 59,500.00 | 59,600.00 | 56,300.00 | 56,500.00 | 16.9M |
| 2025-04-02 | 60,700.00 | 61,400.00 | 60,500.00 | 60,500.00 | 4.7M |
| 2025-04-01 | 61,200.00 | 61,200.00 | 60,300.00 | 60,800.00 | 3.1M |
| 2025-03-31 | 60,800.00 | 61,600.00 | 60,600.00 | 60,600.00 | 5.3M |
| 2025-03-28 | 61,000.00 | 61,100.00 | 60,200.00 | 60,300.00 | 5.4M |
| 2025-03-27 | 61,200.00 | 61,500.00 | 61,100.00 | 61,100.00 | 2.2M |
| 2025-03-26 | 61,500.00 | 61,900.00 | 61,200.00 | 61,200.00 | 1.8M |
| 2025-03-25 | 61,700.00 | 61,700.00 | 61,200.00 | 61,400.00 | 2.3M |
| 2025-03-24 | 61,400.00 | 62,000.00 | 61,100.00 | 61,400.00 | 2.5M |
| 2025-03-21 | 61,800.00 | 61,800.00 | 61,200.00 | 61,300.00 | 3.3M |
| 2025-03-20 | 62,200.00 | 62,200.00 | 61,300.00 | 61,800.00 | 3.9M |
| 2025-03-19 | 62,700.00 | 62,800.00 | 61,900.00 | 62,300.00 | 3.0M |
| 2025-03-18 | 63,100.00 | 63,100.00 | 62,500.00 | 62,500.00 | 3.3M |
| 2025-03-17 | 62,400.00 | 63,400.00 | 62,400.00 | 63,000.00 | 4.1M |
| 2025-03-14 | 62,400.00 | 62,700.00 | 62,100.00 | 62,100.00 | 2.7M |
| 2025-03-13 | 62,300.00 | 62,900.00 | 61,900.00 | 62,000.00 | 5.1M |
| 2025-03-12 | 62,500.00 | 62,800.00 | 62,200.00 | 62,200.00 | 2.8M |
| 2025-03-11 | 62,300.00 | 62,500.00 | 62,100.00 | 62,400.00 | 2.3M |
| 2025-03-10 | 63,000.00 | 63,000.00 | 62,500.00 | 62,500.00 | 2.5M |
| 2025-03-07 | 62,900.00 | 63,000.00 | 62,400.00 | 62,700.00 | 2.7M |
| 2025-03-06 | 62,700.00 | 62,900.00 | 62,200.00 | 62,900.00 | 3.1M |
| 2025-03-05 | 63,600.00 | 63,600.00 | 62,700.00 | 62,700.00 | 2.3M |
| 2025-03-04 | 63,200.00 | 63,800.00 | 62,900.00 | 63,500.00 | 6.0M |
| 2025-03-03 | 62,800.00 | 63,200.00 | 62,300.00 | 63,200.00 | 3.6M |
| 2025-02-28 | 62,300.00 | 63,200.00 | 62,200.00 | 62,200.00 | 4.2M |
| 2025-02-27 | 63,200.00 | 63,200.00 | 62,200.00 | 62,200.00 | 3.5M |
| 2025-02-26 | 63,000.00 | 63,400.00 | 62,900.00 | 63,100.00 | 3.6M |
| 2025-02-25 | 64,000.00 | 64,000.00 | 62,600.00 | 62,900.00 | 3.9M |
| 2025-02-24 | 61,600.00 | 63,900.00 | 61,600.00 | 63,800.00 | 11.5M |
| 2025-02-21 | 60,800.00 | 62,100.00 | 60,600.00 | 61,400.00 | 4.7M |
| 2025-02-20 | 60,900.00 | 60,900.00 | 60,600.00 | 60,700.00 | 2.6M |
| 2025-02-19 | 60,300.00 | 60,900.00 | 60,300.00 | 60,800.00 | 3.1M |
| 2025-02-18 | 60,400.00 | 60,500.00 | 60,000.00 | 60,300.00 | 2.4M |
| 2025-02-17 | 60,400.00 | 60,600.00 | 60,000.00 | 60,000.00 | 3.6M |
| 2025-02-14 | 60,700.00 | 60,700.00 | 60,300.00 | 60,300.00 | 6.4M |
| 2025-02-13 | 61,000.00 | 61,000.00 | 60,400.00 | 60,700.00 | 2.6M |
| 2025-02-12 | 60,600.00 | 61,000.00 | 60,500.00 | 61,000.00 | 2.8M |
| 2025-02-11 | 60,600.00 | 60,700.00 | 60,100.00 | 60,400.00 | 3.4M |
| 2025-02-10 | 61,200.00 | 61,200.00 | 60,600.00 | 60,600.00 | 2.6M |
| 2025-02-07 | 60,700.00 | 61,200.00 | 60,600.00 | 60,800.00 | 2.6M |
| 2025-02-06 | 61,500.00 | 61,600.00 | 60,500.00 | 60,700.00 | 3.0M |
| 2025-02-05 | 60,400.00 | 61,500.00 | 60,400.00 | 61,500.00 | 3.2M |
| 2025-02-04 | 60,600.00 | 60,900.00 | 60,000.00 | 60,200.00 | 7.1M |
| 2025-02-03 | 62,200.00 | 62,200.00 | 60,500.00 | 60,500.00 | 7.3M |
| 2025-01-24 | 61,900.00 | 62,500.00 | 61,800.00 | 62,200.00 | 1.6M |
| 2025-01-23 | 61,600.00 | 62,300.00 | 61,600.00 | 62,000.00 | 1.8M |
| 2025-01-22 | 62,000.00 | 62,000.00 | 61,600.00 | 61,600.00 | 1.8M |
| 2025-01-21 | 62,000.00 | 62,100.00 | 61,600.00 | 61,800.00 | 1.4M |
| 2025-01-20 | 62,000.00 | 62,200.00 | 61,600.00 | 61,900.00 | 1.6M |
| 2025-01-17 | 62,200.00 | 62,200.00 | 62,000.00 | 62,000.00 | 0.9M |
| 2025-01-16 | 62,300.00 | 62,600.00 | 61,700.00 | 61,900.00 | 1.7M |
| 2025-01-15 | 62,100.00 | 62,300.00 | 61,700.00 | 61,700.00 | 1.2M |
| 2025-01-14 | 61,400.00 | 61,800.00 | 61,300.00 | 61,600.00 | 1.1M |
| 2025-01-13 | 61,200.00 | 61,900.00 | 61,100.00 | 61,400.00 | 1.1M |
| 2025-01-10 | 61,700.00 | 61,900.00 | 61,300.00 | 61,300.00 | 1.2M |
| 2025-01-09 | 61,800.00 | 61,900.00 | 61,300.00 | 61,800.00 | 1.5M |
| 2025-01-08 | 62,000.00 | 62,100.00 | 61,200.00 | 61,700.00 | 2.1M |
| 2025-01-07 | 62,600.00 | 63,000.00 | 61,600.00 | 61,700.00 | 2.8M |
| 2025-01-06 | 63,000.00 | 63,200.00 | 62,500.00 | 62,500.00 | 2.1M |
| 2025-01-03 | 63,200.00 | 63,300.00 | 62,900.00 | 63,000.00 | 1.8M |
| 2025-01-02 | 63,600.00 | 63,800.00 | 63,100.00 | 63,100.00 | 1.3M |