25,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:07 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:11 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 09:12 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:13 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.0K |
| 09:24 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 2.8K |
| 09:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.5K |
| 09:27 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 09:32 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 09:39 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.9K |
| 09:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:41 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4.4K |
| 09:49 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.0K |
| 09:50 | 29,150.00 | 29,250.00 | 29,150.00 | 29,250.00 | 3.1K |
| 09:51 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 09:58 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 1.0K |
| 09:59 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:45 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.7K |
| 10:46 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.3K |
| 10:47 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 11:06 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.5K |
| 11:13 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.7K |
| 11:17 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.5K |
| 11:26 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.9K |
| 13:00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.8K |
| 13:02 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 13:07 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.9K |
| 13:13 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.9K |
| 13:19 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 13:30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.8K |
| 13:31 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.9K |
| 13:40 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.9K |
| 13:43 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.9K |
| 13:44 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.9K |
| 13:56 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.9K |
| 14:24 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 2.0K |
| 14:32 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.5K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |