28,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 29,100.00 | 29,100.00 | 28,800.00 | 28,900.00 | 0.0M |
| 2025-10-06 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 0.0M |
| 2025-10-03 | 23,100.00 | 26,000.00 | 23,100.00 | 26,000.00 | 0.0M |
| 2025-10-02 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2025-10-01 | 23,700.00 | 23,700.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-09-30 | 23,800.00 | 23,800.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-09-29 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2025-09-26 | 27,900.00 | 28,100.00 | 27,800.00 | 28,100.00 | 0.0M |
| 2025-09-25 | 27,700.00 | 27,900.00 | 27,700.00 | 27,900.00 | 0.0M |
| 2025-09-24 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2025-09-23 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-09-19 | 26,200.00 | 27,800.00 | 22,100.00 | 22,400.00 | 0.0M |
| 2025-09-18 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-09-17 | 27,500.00 | 27,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-09-16 | 28,000.00 | 28,000.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2025-09-15 | 27,500.00 | 28,500.00 | 27,500.00 | 28,500.00 | 0.0M |
| 2025-09-11 | 27,000.00 | 27,000.00 | 26,700.00 | 26,900.00 | 0.0M |
| 2025-09-10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2025-09-09 | 26,900.00 | 26,900.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-09-08 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-09-05 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-09-04 | 26,000.00 | 27,000.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-09-03 | 28,200.00 | 28,800.00 | 28,200.00 | 28,800.00 | 0.0M |
| 2025-08-29 | 28,000.00 | 28,300.00 | 28,000.00 | 28,300.00 | 0.0M |
| 2025-08-27 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 0.0M |
| 2025-08-26 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2025-08-25 | 29,700.00 | 29,700.00 | 27,900.00 | 29,700.00 | 0.0M |
| 2025-08-22 | 33,900.00 | 34,400.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2025-08-21 | 30,000.00 | 33,100.00 | 30,000.00 | 33,100.00 | 0.0M |
| 2025-08-20 | 28,500.00 | 31,800.00 | 28,500.00 | 31,000.00 | 0.0M |
| 2025-08-19 | 27,800.00 | 27,800.00 | 27,000.00 | 27,500.00 | 0.0M |
| 2025-08-18 | 25,100.00 | 28,800.00 | 25,100.00 | 28,800.00 | 0.0M |
| 2025-08-15 | 23,700.00 | 26,000.00 | 23,700.00 | 26,000.00 | 0.0M |
| 2025-08-13 | 22,500.00 | 23,500.00 | 22,500.00 | 23,400.00 | 0.0M |
| 2025-08-12 | 22,500.00 | 22,900.00 | 22,500.00 | 22,900.00 | 0.0M |
| 2025-08-11 | 22,500.00 | 22,600.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-08-08 | 22,200.00 | 22,500.00 | 22,100.00 | 22,500.00 | 0.0M |
| 2025-08-07 | 21,800.00 | 22,000.00 | 21,800.00 | 22,000.00 | 0.0M |
| 2025-08-06 | 20,800.00 | 21,700.00 | 20,800.00 | 21,700.00 | 0.0M |
| 2025-08-05 | 21,000.00 | 21,000.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-08-04 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 0.0M |
| 2025-08-01 | 19,400.00 | 22,300.00 | 19,400.00 | 22,300.00 | 0.0M |
| 2025-07-31 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-07-30 | 22,800.00 | 22,800.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-07-29 | 23,535.57 | 23,535.57 | 22,500.01 | 22,500.01 | 0.0M |
| 2025-07-28 | 23,535.57 | 23,629.72 | 23,535.57 | 23,629.72 | 0.0M |
| 2025-07-25 | 21,087.88 | 23,535.57 | 21,087.88 | 23,535.57 | 0.0M |
| 2025-07-24 | 20,523.02 | 21,182.02 | 20,523.02 | 21,087.88 | 0.0M |
| 2025-07-23 | 20,146.45 | 20,146.45 | 20,146.45 | 20,146.45 | 0.0M |
| 2025-07-22 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-07-21 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-07-18 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-07-17 | 20,100.00 | 21,500.00 | 20,100.00 | 21,500.00 | 0.0M |
| 2025-07-15 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-26 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-23 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-06-17 | 20,100.00 | 20,100.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-06-16 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-06-13 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-06-12 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-06-11 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-06-10 | 21,400.00 | 21,400.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-06-09 | 20,300.00 | 20,300.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-06-06 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-06-05 | 21,600.00 | 21,600.00 | 21,300.00 | 21,400.00 | 0.0M |
| 2025-06-04 | 20,100.00 | 23,100.00 | 20,100.00 | 23,100.00 | 0.0M |
| 2025-05-27 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-05-22 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2025-05-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-05-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-05-09 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-05-05 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-04-29 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-04-25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-04-23 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-04-21 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 0.0M |
| 2025-04-16 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-14 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-04-11 | 21,500.00 | 21,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-04-08 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-04-03 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-03-31 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-03-28 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-03-26 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-03-21 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2025-03-19 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-03-18 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-03-17 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 0.0M |
| 2025-03-14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-03-13 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-03-12 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-03-11 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.0M |
| 2025-03-10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-03-07 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-03-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-03-03 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-26 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-21 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-18 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-14 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 0.0M |
| 2025-02-13 | 20,000.00 | 20,500.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-02-12 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-02-11 | 20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 0.0M |
| 2025-02-10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-02-07 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-02-05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-02-04 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2025-02-03 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-01-17 | 19,500.00 | 21,000.00 | 19,500.00 | 21,000.00 | 0.0M |
| 2025-01-14 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-01-13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-01-10 | 20,000.00 | 20,000.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2025-01-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-01-08 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2025-01-06 | 22,200.00 | 22,200.00 | 19,500.00 | 20,000.00 | 0.0M |
| 2025-01-03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-02 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |