A Dong Paint

ADP
🏛️ vietnam →
25,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:43 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:19 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
10:20 29,900.00 29,900.00 29,900.00 29,900.00 1.2K
10:21 29,500.00 29,500.00 29,200.00 29,200.00 2.2K
10:23 29,250.00 29,250.00 29,200.00 29,200.00 1.4K
13:08 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
13:38 30,000.00 30,000.00 30,000.00 30,000.00 0.8K
14:18 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
14:30 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
14:45 29,600.00 29,600.00 29,600.00 29,600.00 0.9K
15:00 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available