26,000.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.2K |
09:48 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.3K |
09:53 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
10:20 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.2K |
10:29 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.3K |
13:09 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 3.5K |
13:15 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.1K |
15:00 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |