8,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 6,600.00 | 8,200.00 | 6,600.00 | 8,200.00 | 0.0M |
| 2025-09-12 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-09-11 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-09-09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-09-05 | 7,900.00 | 7,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2025-09-03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-08-29 | 8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 0.0M |
| 2025-08-28 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-08-27 | 9,900.00 | 10,000.00 | 8,000.00 | 9,000.00 | 1.6M |
| 2025-08-26 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-08-25 | 8,200.00 | 9,400.00 | 7,100.00 | 9,400.00 | 0.0M |
| 2025-08-22 | 7,600.00 | 9,000.00 | 7,600.00 | 9,000.00 | 0.0M |
| 2025-08-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-08-19 | 6,800.00 | 8,000.00 | 6,800.00 | 8,000.00 | 0.0M |
| 2025-08-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-08-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-08 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-08-07 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-08-06 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2025-08-05 | 7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2025-08-01 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-07-31 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-25 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-07-24 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-07-14 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-07-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-07-09 | 7,700.00 | 7,700.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2025-07-08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-07-07 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-30 | 8,100.00 | 8,100.00 | 7,300.00 | 8,100.00 | 0.0M |
| 2025-06-27 | 8,500.00 | 8,500.00 | 6,700.00 | 8,200.00 | 0.0M |
| 2025-06-25 | 8,700.00 | 9,300.00 | 7,400.00 | 9,300.00 | 0.0M |
| 2025-06-18 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2025-06-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-06-11 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2025-06-10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-06-09 | 9,800.00 | 9,800.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-06-06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-06-05 | 9,000.00 | 10,500.00 | 9,000.00 | 9,900.00 | 2.6M |
| 2025-06-04 | 10,000.00 | 10,000.00 | 7,800.00 | 9,200.00 | 0.1M |
| 2025-06-03 | 7,700.00 | 9,900.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2025-05-30 | 8,400.00 | 9,000.00 | 8,400.00 | 9,000.00 | 0.0M |
| 2025-05-29 | 8,500.00 | 9,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-28 | 7,700.00 | 8,500.00 | 7,700.00 | 8,500.00 | 0.0M |
| 2025-05-27 | 7,000.00 | 8,100.00 | 7,000.00 | 8,000.00 | 0.0M |
| 2025-05-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-05-21 | 7,000.00 | 7,100.00 | 6,100.00 | 7,100.00 | 0.1M |
| 2025-05-20 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-05-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-05-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-05-14 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-05-13 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-05-12 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-05-09 | 5,400.00 | 6,900.00 | 5,400.00 | 5,700.00 | 0.0M |
| 2025-05-08 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-05-06 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-05-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-04-28 | 6,900.00 | 6,900.00 | 6,400.00 | 6,900.00 | 0.0M |
| 2025-04-25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-04-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-04-22 | 6,900.00 | 6,900.00 | 6,200.00 | 6,800.00 | 0.0M |
| 2025-04-18 | 6,300.00 | 7,600.00 | 6,300.00 | 7,600.00 | 0.0M |
| 2025-04-17 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-04-16 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-15 | 6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 0.0M |
| 2025-04-11 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-03-28 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-03-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-03-21 | 6,300.00 | 7,100.00 | 6,300.00 | 7,100.00 | 0.0M |
| 2025-03-20 | 6,700.00 | 6,700.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2025-03-18 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-03-17 | 5,700.00 | 7,200.00 | 5,700.00 | 7,200.00 | 0.0M |
| 2025-03-14 | 7,000.00 | 7,000.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-03-13 | 6,400.00 | 7,300.00 | 6,400.00 | 7,300.00 | 0.0M |
| 2025-03-12 | 7,200.00 | 7,200.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-03-11 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-03-06 | 6,500.00 | 7,600.00 | 6,500.00 | 7,600.00 | 0.0M |
| 2025-02-21 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.0M |
| 2025-02-19 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-02-18 | 7,000.00 | 7,600.00 | 7,000.00 | 7,600.00 | 0.0M |
| 2025-02-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-13 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-02-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-02-07 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-02-05 | 6,200.00 | 7,000.00 | 6,200.00 | 7,000.00 | 0.0M |
| 2025-02-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-03 | 6,000.00 | 6,900.00 | 6,000.00 | 6,900.00 | 0.0M |
| 2025-01-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-01-23 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2025-01-22 | 6,600.00 | 7,000.00 | 6,000.00 | 7,000.00 | 0.0M |
| 2025-01-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-01-20 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2025-01-17 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.0M |
| 2025-01-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-01-14 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2025-01-10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |