A Dong Paint

ADP
🏛️ vietnam →
26,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31,050.00 31,050.00 31,050.00 31,050.00 0.6K
09:49 30,900.00 30,900.00 30,900.00 30,900.00 2.0K
10:24 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
10:27 30,900.00 30,900.00 30,900.00 30,900.00 1.4K
10:45 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
11:07 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
11:17 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
11:23 30,900.00 30,900.00 30,900.00 30,900.00 0.7K
13:00 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
13:11 30,900.00 30,900.00 30,900.00 30,900.00 1.6K
13:37 30,800.00 30,800.00 30,500.00 30,500.00 0.9K
14:02 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
14:03 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
15:00 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available