26,000.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
09:24 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
09:36 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
09:43 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
13:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
13:36 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.5K |
13:38 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
13:39 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
15:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.6K |