26,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.4K |
| 10:26 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.7K |
| 10:41 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 11:14 | 29,500.00 | 29,500.00 | 28,500.00 | 28,500.00 | 7.8K |
| 11:20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.3K |
| 11:21 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 13:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.2K |
| 13:02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.4K |
| 13:06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 13:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 13:17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 13:18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.2K |
| 13:37 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 15:00 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |